Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.74	11.93	11.58	11.89	13,881,002	+0.07(+0.63%)
Nov 26, 2008	11.63	11.88	11.44	11.82	20,733,034	+0.00(+0.00%)
Nov 25, 2008	11.72	12.01	11.61	11.82	31,406,014	+0.27(+2.34%)
Nov 24, 2008	11.17	11.78	11.01	11.55	43,642,260	+0.57(+5.18%)
Nov 21, 2008	10.87	11.09	10.38	10.98	41,339,420	-0.10(-0.88%)
Nov 20, 2008	11.59	11.94	10.90	11.08	39,734,812	-0.57(-4.88%)
Nov 19, 2008	11.71	12.21	11.59	11.65	41,915,904	-0.13(-1.07%)
Nov 18, 2008	11.27	11.85	11.17	11.77	34,999,680	+0.45(+4.01%)
Nov 17, 2008	11.13	11.78	11.02	11.32	31,643,558	+0.07(+0.61%)
Nov 14, 2008	11.49	11.67	10.38	11.25	0	-0.24(-2.05%)
Nov 13, 2008	11.09	11.55	11.02	11.49	49,066,388	+0.25(+2.25%)
Nov 12, 2008	11.34	11.49	11.17	11.23	24,507,574	-0.28(-2.44%)
Nov 11, 2008	11.62	11.68	11.39	11.51	22,987,578	-0.20(-1.67%)
Nov 10, 2008	11.99	12.23	11.58	11.71	22,834,358	-0.10(-0.83%)
Nov 07, 2008	11.49	11.91	11.49	11.81	0	+0.47(+4.10%)
Nov 06, 2008	11.79	12.04	11.24	11.34	32,208,392	-0.58(-4.87%)
Nov 05, 2008	12.22	12.51	11.83	11.92	22,982,944	-0.48(-3.89%)
Nov 04, 2008	12.04	12.43	11.91	12.40	33,450,740	+0.60(+5.06%)
Nov 03, 2008	11.89	12.07	11.77	11.81	22,106,722	+0.00(+0.00%)
Oct 31, 2008	11.88	12.21	11.77	11.81	0	+0.02(+0.19%)
Oct 30, 2008	11.65	11.96	11.44	11.78	30,926,126	+0.40(+3.48%)
Oct 29, 2008	11.62	11.92	11.34	11.39	31,327,504	-0.27(-2.32%)
Oct 28, 2008	10.80	11.71	10.61	11.66	38,395,720	+0.99(+9.32%)
Oct 27, 2008	10.05	10.84	9.853	10.66	45,901,204	+0.53(+5.22%)
Oct 24, 2008	10.01	10.46	9.825	10.13	27,692,728	-0.24(-2.27%)
Oct 23, 2008	10.34	10.55	10.06	10.37	42,572,292	+0.30(+2.97%)
Oct 22, 2008	10.47	10.60	9.951	10.07	34,194,024	-0.53(-5.04%)
Oct 21, 2008	10.53	10.86	10.49	10.61	37,144,892	+0.03(+0.33%)
Oct 20, 2008	10.43	10.70	10.28	10.57	47,105,824	+0.49(+4.90%)
Oct 17, 2008	9.934	10.55	9.739	10.08	0	+0.16(+1.62%)
Oct 16, 2008	9.997	10.05	9.526	9.917	46,001,484	-0.04(-0.40%)
Oct 15, 2008	10.69	10.69	9.882	9.957	31,635,872	-0.79(-7.33%)
Oct 14, 2008	11.44	11.49	10.47	10.74	29,375,468	-0.17(-1.58%)
Oct 13, 2008	10.47	10.97	10.40	10.92	37,030,860	+0.83(+8.20%)
Oct 10, 2008	9.848	10.61	9.193	10.09	0	-0.24(-2.34%)
Oct 09, 2008	11.13	11.19	9.986	10.33	39,910,556	-0.55(-5.07%)
Oct 08, 2008	10.64	11.36	10.63	10.88	51,136,012	+0.06(+0.53%)
Oct 07, 2008	11.55	11.55	10.82	10.82	33,240,470	-0.28(-2.48%)
Oct 06, 2008	11.48	11.75	10.80	11.10	42,287,104	-0.64(-5.43%)
Oct 03, 2008	11.85	12.03	11.67	11.74	0	+0.02(+0.15%)
Oct 02, 2008	11.93	12.17	11.66	11.72	20,811,668	-0.22(-1.88%)
Oct 01, 2008	11.84	12.04	11.60	11.94	21,523,740	+0.14(+1.22%)
Sep 30, 2008	11.35	11.84	11.27	11.80	30,046,794	+0.57(+5.04%)
Sep 29, 2008	11.63	11.89	11.22	11.24	34,221,396	-0.55(-4.66%)
Sep 26, 2008	11.56	11.85	11.56	11.78	0	+0.08(+0.73%)
Sep 25, 2008	11.73	11.99	11.64	11.70	25,363,180	+0.03(+0.29%)
Sep 24, 2008	11.44	11.70	11.40	11.67	16,425,307	+0.20(+1.73%)
Sep 23, 2008	11.68	11.78	11.41	11.47	27,155,680	-0.20(-1.75%)
Sep 22, 2008	11.79	11.99	11.65	11.67	16,368,993	-0.22(-1.81%)
Sep 19, 2008	12.04	12.17	11.15	11.89	0	+0.05(+0.43%)
Sep 18, 2008	11.81	11.89	11.36	11.84	37,369,112	+0.15(+1.31%)
Sep 17, 2008	11.86	12.14	11.52	11.68	50,020,088	-0.46(-3.82%)
Sep 16, 2008	11.97	12.23	11.82	12.15	25,928,624	-0.05(-0.42%)
Sep 15, 2008	12.30	12.46	12.15	12.20	23,837,974	-0.39(-3.10%)
Sep 12, 2008	12.33	12.62	12.27	12.59	0	+0.23(+1.88%)
Sep 11, 2008	12.19	12.40	12.10	12.36	20,964,294	+0.09(+0.74%)
Sep 10, 2008	12.57	12.75	12.17	12.27	29,746,574	-0.21(-1.68%)
Sep 09, 2008	12.52	12.81	12.47	12.47	25,785,952	-0.16(-1.25%)
Sep 08, 2008	12.43	12.73	12.30	12.63	34,064,716	+0.47(+3.86%)
Sep 05, 2008	12.12	12.19	11.96	12.16	0	-0.01(-0.05%)
Sep 04, 2008	12.10	12.25	12.00	12.17	21,440,382	-0.02(-0.19%)
Sep 03, 2008	12.14	12.23	12.03	12.19	14,509,622	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.