Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.84	37.15	36.63	36.78	10,495,781	-0.38(-1.03%)
Jan 30, 2014	37.26	37.58	36.93	37.17	10,226,116	+0.20(+0.54%)
Jan 29, 2014	37.34	37.71	36.70	36.97	15,388,871	-0.63(-1.66%)
Jan 28, 2014	36.75	37.91	36.74	37.59	17,851,294	+0.99(+2.72%)
Jan 27, 2014	37.60	37.61	36.40	36.60	26,737,636	-0.90(-2.40%)
Jan 24, 2014	40.19	40.83	37.04	37.50	39,839,532	-2.22(-5.58%)
Jan 23, 2014	39.98	39.98	38.80	39.71	19,168,766	-0.63(-1.57%)
Jan 22, 2014	40.30	40.62	40.19	40.35	8,895,999	+0.16(+0.40%)
Jan 21, 2014	40.07	40.62	39.91	40.19	10,695,233	+0.17(+0.42%)
Jan 17, 2014	40.43	40.02	40.02	40.02	12,109,805	-0.32(-0.80%)
Jan 16, 2014	39.94	40.54	39.85	40.34	12,709,506	+0.22(+0.55%)
Jan 15, 2014	40.99	40.99	39.97	40.12	13,766,395	-0.87(-2.12%)
Jan 14, 2014	40.85	41.21	40.36	40.99	13,572,185	+0.19(+0.47%)
Jan 13, 2014	41.19	41.83	40.71	40.80	16,509,252	-0.56(-1.35%)
Jan 10, 2014	41.09	41.43	40.79	41.36	19,690,418	+0.85(+2.09%)
Jan 09, 2014	39.52	40.55	39.49	40.51	14,055,843	+1.19(+3.01%)
Jan 08, 2014	38.63	39.34	38.50	39.32	8,734,394	+0.63(+1.64%)
Jan 07, 2014	38.72	39.35	38.65	38.69	12,172,721	-0.06(-0.15%)
Jan 06, 2014	39.07	39.09	38.60	38.75	10,500,253	-0.15(-0.40%)
Jan 03, 2014	38.58	39.15	38.55	38.90	6,092,802	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.