Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.30	45.73	44.85	44.93	11,036,167	-0.65(-1.42%)
Jan 29, 2015	45.62	45.70	44.93	45.58	8,577,723	-0.14(-0.31%)
Jan 28, 2015	46.53	46.85	45.60	45.72	8,442,957	-0.49(-1.06%)
Jan 27, 2015	46.11	46.96	45.47	46.21	10,420,002	-0.35(-0.75%)
Jan 26, 2015	46.09	46.70	45.97	46.56	6,583,783	+0.29(+0.63%)
Jan 23, 2015	46.33	46.58	46.04	46.27	5,018,811	-0.01(-0.03%)
Jan 22, 2015	46.36	46.58	45.75	46.29	12,405,058	+0.10(+0.23%)
Jan 21, 2015	46.36	46.61	46.05	46.18	6,630,646	-0.37(-0.80%)
Jan 20, 2015	46.63	47.04	46.23	46.55	9,575,821	+0.10(+0.22%)
Jan 16, 2015	45.76	46.52	45.66	46.45	9,184,636	+0.51(+1.10%)
Jan 15, 2015	46.96	47.19	45.83	45.94	12,201,152	-0.98(-2.10%)
Jan 14, 2015	46.25	47.08	46.02	46.93	7,378,419	-0.13(-0.27%)
Jan 13, 2015	46.64	47.37	46.45	47.05	17,215,640	+0.70(+1.51%)
Jan 12, 2015	47.88	48.04	46.20	46.35	19,010,640	+1.39(+3.08%)
Jan 09, 2015	45.38	45.41	44.79	44.97	5,238,165	-0.30(-0.66%)
Jan 08, 2015	44.60	45.53	44.60	45.26	11,256,758	+1.10(+2.50%)
Jan 07, 2015	44.09	44.38	43.85	44.16	8,422,195	+0.57(+1.30%)
Jan 06, 2015	43.89	44.36	43.32	43.59	8,103,539	-0.07(-0.17%)
Jan 05, 2015	44.25	44.28	43.27	43.67	7,953,151	-0.69(-1.56%)
Jan 02, 2015	44.30	44.67	44.20	44.36	6,562,515	+0.36(+0.81%)
Dec 31, 2014	44.21	44.00	44.00	44.00	5,838,382	-0.27(-0.61%)
Dec 30, 2014	44.29	44.52	44.12	44.27	4,639,938	-0.04(-0.08%)
Dec 29, 2014	43.98	44.38	43.98	44.31	4,843,136	+0.17(+0.39%)
Dec 26, 2014	43.98	44.45	43.95	44.14	3,864,038	+0.32(+0.73%)
Dec 24, 2014	43.84	43.82	43.82	43.82	3,107,639	-0.01(-0.02%)
Dec 23, 2014	45.76	45.76	43.49	43.83	11,450,242	-1.41(-3.11%)
Dec 22, 2014	45.13	45.49	44.82	45.24	7,518,571	-0.18(-0.39%)
Dec 19, 2014	45.07	45.67	44.90	45.41	14,814,101	+0.38(+0.84%)
Dec 18, 2014	44.42	45.04	44.13	45.04	9,393,019	+1.19(+2.70%)
Dec 17, 2014	42.87	43.99	42.67	43.85	9,621,448	+1.11(+2.60%)
Dec 16, 2014	43.19	43.67	42.72	42.74	10,262,516	-0.64(-1.47%)
Dec 15, 2014	43.60	43.76	42.68	43.38	9,373,674	-0.15(-0.34%)
Dec 12, 2014	44.08	44.41	43.52	43.52	8,794,977	-0.69(-1.56%)
Dec 11, 2014	43.98	44.83	43.98	44.21	7,503,172	+0.30(+0.67%)
Dec 10, 2014	44.58	44.64	43.85	43.92	5,696,627	-0.51(-1.15%)
Dec 09, 2014	44.37	44.46	43.80	44.43	6,437,840	-0.52(-1.15%)
Dec 08, 2014	45.04	45.34	44.86	44.95	9,041,200	+0.01(+0.03%)
Dec 05, 2014	43.68	45.09	43.56	44.93	15,468,539	+1.30(+2.99%)
Dec 04, 2014	43.75	44.03	43.41	43.63	5,975,762	-0.10(-0.24%)
Dec 03, 2014	43.90	44.27	43.65	43.73	6,268,265	-0.16(-0.35%)
Dec 02, 2014	43.84	44.09	43.62	43.89	6,078,604	+0.14(+0.32%)
Dec 01, 2014	43.87	44.77	43.60	43.75	9,621,664	+0.00(+0.00%)
Nov 28, 2014	43.55	44.24	43.55	43.75	4,368,110	+0.14(+0.32%)
Nov 26, 2014	43.48	43.61	43.61	43.61	5,057,287	+0.25(+0.58%)
Nov 25, 2014	43.58	43.61	43.04	43.35	7,794,753	-0.26(-0.59%)
Nov 24, 2014	43.65	43.71	43.34	43.61	4,401,281	+0.05(+0.12%)
Nov 21, 2014	44.06	44.08	43.46	43.56	7,996,814	+0.14(+0.32%)
Nov 20, 2014	43.28	43.54	43.18	43.42	7,064,346	-0.15(-0.34%)
Nov 19, 2014	43.40	43.58	43.13	43.57	8,846,793	+0.08(+0.19%)
Nov 18, 2014	43.19	43.70	43.09	43.49	9,043,088	+0.20(+0.46%)
Nov 17, 2014	42.77	43.39	42.76	43.29	6,349,610	+0.36(+0.83%)
Nov 14, 2014	42.63	42.98	42.49	42.93	6,769,129	+0.11(+0.26%)
Nov 13, 2014	43.13	43.21	42.55	42.82	10,165,511	-0.60(-1.38%)
Nov 12, 2014	43.47	43.55	43.18	43.42	5,180,050	-0.08(-0.19%)
Nov 11, 2014	43.47	43.83	43.35	43.50	5,561,849	-0.07(-0.15%)
Nov 10, 2014	43.09	43.58	42.76	43.57	6,546,976	+0.36(+0.84%)
Nov 07, 2014	43.16	43.27	42.98	43.21	6,195,780	-0.10(-0.24%)
Nov 06, 2014	42.71	43.57	42.61	43.31	12,972,287	+0.47(+1.11%)
Nov 05, 2014	42.95	43.22	42.51	42.84	6,248,278	-0.01(-0.03%)
Nov 04, 2014	42.76	43.26	42.67	42.85	9,144,075	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.