Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.88	45.19	44.62	45.02	11,394,611	+0.12(+0.27%)
Feb 27, 2017	44.85	45.25	44.65	44.90	14,215,776	+0.10(+0.21%)
Feb 24, 2017	44.39	44.83	44.36	44.81	14,338,287	+0.53(+1.20%)
Feb 23, 2017	44.16	44.53	43.68	44.27	18,146,468	+0.33(+0.76%)
Feb 22, 2017	44.05	44.81	43.89	43.94	26,812,952	+0.45(+1.04%)
Feb 21, 2017	43.19	45.42	42.40	43.49	33,838,512	+0.15(+0.35%)
Feb 17, 2017		43.34	43.34	43.34	0	+0.25(+0.57%)
Feb 16, 2017	43.73	43.79	42.80	43.09	12,488,551	-0.60(-1.36%)
Feb 15, 2017	42.63	43.93	42.55	43.69	14,937,993	+1.05(+2.46%)
Feb 14, 2017	41.53	43.07	41.35	42.64	24,919,366	+1.33(+3.23%)
Feb 13, 2017	41.15	41.35	40.97	41.30	8,525,747	+0.30(+0.74%)
Feb 10, 2017	40.97	41.26	40.90	41.00	7,363,569	+0.11(+0.27%)
Feb 09, 2017	41.28	41.48	40.85	40.89	7,321,318	-0.39(-0.94%)
Feb 08, 2017	40.72	41.38	40.58	41.28	15,413,671	+0.27(+0.66%)
Feb 07, 2017	40.88	41.53	40.69	41.01	19,836,838	+0.49(+1.21%)
Feb 06, 2017	40.21	40.56	40.14	40.52	10,408,978	+0.21(+0.51%)
Feb 03, 2017	40.17	40.42	39.99	40.31	13,773,242	+0.22(+0.55%)
Feb 02, 2017	39.18	40.40	39.11	40.09	23,437,516	+0.96(+2.45%)
Feb 01, 2017	39.01	39.15	38.36	39.13	20,181,554	+0.10(+0.26%)
Jan 31, 2017	38.42	39.23	38.27	39.03	19,012,026	+0.37(+0.97%)
Jan 30, 2017	38.28	38.98	38.07	38.65	19,822,500	+0.75(+1.99%)
Jan 27, 2017	37.52	38.60	37.41	37.90	28,870,026	+0.73(+1.96%)
Jan 26, 2017	38.57	39.30	36.53	37.17	56,423,308	-2.17(-5.51%)
Jan 25, 2017	39.17	39.35	38.74	39.34	20,122,834	+0.47(+1.21%)
Jan 24, 2017	39.73	39.80	38.84	38.87	21,628,502	-0.83(-2.08%)
Jan 23, 2017	39.32	39.94	39.02	39.69	30,081,648	+0.61(+1.56%)
Jan 20, 2017		40.24	38.84	39.08	97,021,568	-4.97(-11.28%)
Jan 19, 2017	44.54	44.70	43.93	44.05	8,694,949	-0.46(-1.03%)
Jan 18, 2017	44.86	44.89	44.37	44.51	8,363,601	-0.17(-0.37%)
Jan 17, 2017	44.37	44.92	43.83	44.68	13,121,169	+0.05(+0.11%)
Jan 13, 2017		44.63	44.63	44.63	0	-0.26(-0.58%)
Jan 12, 2017	44.85	45.08	44.47	44.89	12,568,790	-0.20(-0.44%)
Jan 11, 2017	46.14	46.73	44.88	45.09	25,816,816	-2.52(-5.30%)
Jan 10, 2017	47.46	47.99	47.41	47.62	7,677,234	+0.20(+0.42%)
Jan 09, 2017	47.43	47.57	47.35	47.42	6,629,674	-0.17(-0.37%)
Jan 06, 2017	47.66	47.89	46.72	47.59	12,728,539	-0.14(-0.30%)
Jan 05, 2017	47.15	47.96	47.08	47.73	10,606,259	+0.79(+1.67%)
Jan 04, 2017	47.20	47.43	46.86	46.95	8,444,056	+0.06(+0.14%)
Jan 03, 2017	46.36	47.07	46.20	46.89	12,758,952	+0.80(+1.73%)
Dec 30, 2016		46.09	46.09	46.09	0	-0.36(-0.78%)
Dec 29, 2016	46.38	46.68	46.24	46.45	4,618,862	+0.23(+0.49%)
Dec 28, 2016	46.76	46.88	46.16	46.22	5,387,849	-0.57(-1.21%)
Dec 27, 2016	47.01	47.12	46.76	46.79	5,391,359	-0.22(-0.47%)
Dec 23, 2016		47.01	47.01	47.01	0	+0.67(+1.45%)
Dec 22, 2016	46.33	46.51	46.15	46.34	6,101,855	+0.06(+0.12%)
Dec 21, 2016	46.71	46.99	46.28	46.29	5,669,437	-0.34(-0.73%)
Dec 20, 2016	46.77	46.95	46.48	46.62	4,969,039	-0.24(-0.50%)
Dec 19, 2016	46.56	47.20	46.55	46.86	10,648,078	+0.63(+1.36%)
Dec 16, 2016	46.47	46.57	45.90	46.23	15,492,633	-0.02(-0.05%)
Dec 15, 2016	46.14	47.16	45.96	46.25	16,748,308	+0.12(+0.26%)
Dec 14, 2016	45.19	46.15	45.17	46.14	15,972,528	+1.05(+2.33%)
Dec 13, 2016	44.95	45.22	44.72	45.09	8,591,708	+0.49(+1.10%)
Dec 12, 2016	44.82	44.93	44.48	44.60	11,184,607	-0.39(-0.86%)
Dec 09, 2016	43.50	45.09	43.45	44.98	14,940,428	+1.43(+3.28%)
Dec 08, 2016	43.32	43.71	43.20	43.56	10,384,921	-0.01(-0.02%)
Dec 07, 2016	43.81	43.91	42.87	43.56	15,471,928	-0.62(-1.41%)
Dec 06, 2016	43.94	44.20	43.82	44.19	7,511,937	+0.38(+0.86%)
Dec 05, 2016	44.05	44.13	43.56	43.81	12,558,729	-0.32(-0.73%)
Dec 02, 2016	43.92	44.25	43.61	44.13	11,768,869	+0.13(+0.29%)
Dec 01, 2016	44.12	44.38	43.72	44.01	16,128,286	-0.50(-1.13%)
Nov 30, 2016	44.39	44.71	44.16	44.51	20,819,058	+0.06(+0.14%)
Nov 29, 2016	44.65	44.87	44.27	44.45	12,450,239	-0.12(-0.27%)
Nov 28, 2016	44.89	44.92	44.36	44.57	11,018,158	-0.37(-0.82%)
Nov 25, 2016	44.83	45.06	44.72	44.94	7,897,775	+0.18(+0.41%)
Nov 23, 2016		44.76	44.76	44.76	0	+0.16(+0.35%)
Nov 22, 2016	44.68	44.87	44.37	44.60	13,123,616	-0.14(-0.32%)
Nov 21, 2016	44.72	44.83	44.48	44.74	14,342,851	-0.02(-0.05%)
Nov 18, 2016	44.62	44.83	44.36	44.76	9,367,191	+0.06(+0.14%)
Nov 17, 2016	44.76	45.03	44.21	44.70	8,646,944	+0.38(+0.85%)
Nov 16, 2016	44.72	44.73	44.11	44.32	11,330,049	-0.39(-0.86%)
Nov 15, 2016	44.74	44.78	43.98	44.71	11,798,005	+0.10(+0.23%)
Nov 14, 2016	44.68	44.83	44.18	44.61	9,173,849	+0.15(+0.34%)
Nov 11, 2016	44.41	44.74	44.07	44.46	15,771,652	-0.23(-0.51%)
Nov 10, 2016	44.95	45.39	44.34	44.68	22,499,282	+0.28(+0.64%)
Nov 09, 2016	43.57	45.19	43.30	44.40	36,364,592	+2.48(+5.91%)
Nov 08, 2016	41.24	42.07	41.03	41.92	12,795,832	+0.43(+1.03%)
Nov 07, 2016	40.77	41.88	40.69	41.50	16,261,343	+1.27(+3.16%)
Nov 04, 2016	39.83	40.58	39.80	40.23	16,253,084	+0.63(+1.59%)
Nov 03, 2016	39.83	40.13	39.51	39.60	18,924,504	-0.28(-0.71%)
Nov 02, 2016	40.17	40.21	39.85	39.88	10,391,645	-0.18(-0.45%)
Nov 01, 2016	40.17	40.51	39.73	40.06	11,081,963	-0.09(-0.22%)
Oct 31, 2016	40.26	40.71	39.95	40.15	14,361,496	-0.07(-0.18%)
Oct 28, 2016	41.10	41.18	39.95	40.22	17,496,650	-0.76(-1.85%)
Oct 27, 2016	41.34	41.93	39.95	40.98	40,442,404	+2.11(+5.42%)
Oct 26, 2016	39.10	39.24	38.70	38.87	10,562,481	-0.20(-0.52%)
Oct 25, 2016	38.82	39.53	38.67	39.08	12,948,529	+0.25(+0.65%)
Oct 24, 2016	39.52	39.56	38.68	38.83	15,352,252	-0.62(-1.58%)
Oct 21, 2016	39.52	39.79	39.34	39.45	10,852,325	-0.27(-0.68%)
Oct 20, 2016	39.28	39.81	39.24	39.72	11,804,861	+0.39(+0.98%)
Oct 19, 2016	39.39	39.57	39.27	39.33	9,682,579	-0.14(-0.36%)
Oct 18, 2016	39.02	39.71	38.91	39.47	11,124,521	+0.56(+1.44%)
Oct 17, 2016	39.19	39.27	38.72	38.91	14,680,233	-0.34(-0.86%)
Oct 14, 2016	39.71	39.95	39.24	39.25	17,559,634	-0.37(-0.94%)
Oct 13, 2016	39.14	39.82	38.74	39.62	19,141,336	+0.18(+0.46%)
Oct 12, 2016	39.29	40.20	39.23	39.44	22,997,746	+0.36(+0.93%)
Oct 11, 2016	39.17	39.58	39.04	39.08	31,106,016	-0.21(-0.52%)
Oct 10, 2016	40.06	40.46	39.07	39.28	82,742,400	-4.43(-10.14%)
Oct 07, 2016	43.55	44.09	43.42	43.71	16,121,724	+0.30(+0.69%)
Oct 06, 2016	43.04	43.66	42.97	43.42	13,890,825	+0.21(+0.47%)
Oct 05, 2016	43.30	43.53	42.97	43.21	13,899,756	-0.03(-0.07%)
Oct 04, 2016	43.00	43.69	42.92	43.24	17,928,106	+0.43(+1.01%)
Oct 03, 2016	42.25	42.84	41.95	42.81	12,372,045	+0.58(+1.37%)
Sep 30, 2016	42.24	42.58	42.22	42.23	15,788,399	+0.04(+0.09%)
Sep 29, 2016	43.28	43.29	42.11	42.19	21,986,898	-0.96(-2.21%)
Sep 28, 2016	43.71	43.71	43.02	43.15	17,560,670	-0.51(-1.17%)
Sep 27, 2016	43.61	43.77	43.47	43.66	10,979,755	+0.20(+0.47%)
Sep 26, 2016	44.06	44.10	43.39	43.45	10,977,075	-0.78(-1.77%)
Sep 23, 2016	44.10	44.60	44.06	44.24	10,940,792	+0.05(+0.11%)
Sep 22, 2016	43.88	44.37	43.76	44.19	13,547,643	+0.38(+0.88%)
Sep 21, 2016	43.75	43.95	43.28	43.81	14,876,177	+0.29(+0.67%)
Sep 20, 2016	43.35	44.08	43.20	43.52	12,691,037	+0.38(+0.87%)
Sep 19, 2016	43.82	43.84	43.09	43.14	13,426,817	-0.41(-0.94%)
Sep 16, 2016	44.03	44.18	43.49	43.55	15,427,194	-0.29(-0.66%)
Sep 15, 2016	43.35	44.13	43.29	43.84	12,569,340	+0.58(+1.34%)
Sep 14, 2016	43.74	43.93	43.16	43.26	11,494,997	-0.29(-0.67%)
Sep 13, 2016	43.92	43.96	43.15	43.55	12,095,432	-0.56(-1.28%)
Sep 12, 2016	43.31	44.20	43.09	44.11	12,715,264	+0.52(+1.19%)
Sep 09, 2016	44.33	44.65	43.59	43.59	15,767,654	-0.90(-2.02%)
Sep 08, 2016	44.35	44.84	44.08	44.49	14,773,085	+0.19(+0.42%)
Sep 07, 2016	44.66	45.00	44.19	44.31	14,958,746	-0.31(-0.68%)
Sep 06, 2016	44.40	44.74	43.95	44.61	14,950,758	+0.48(+1.08%)
Sep 02, 2016	44.59	44.13	44.13	44.13	43,411,776	-0.32(-0.72%)
Sep 01, 2016	45.11	45.13	44.24	44.46	16,435,889	-0.49(-1.10%)
Aug 31, 2016	44.93	45.04	44.58	44.95	16,002,512	+0.12(+0.26%)
Aug 30, 2016	46.19	46.19	44.77	44.83	21,447,816	-1.19(-2.59%)
Aug 29, 2016	46.12	46.32	45.79	46.02	8,391,949	-0.01(-0.02%)
Aug 26, 2016	46.02	46.52	45.85	46.03	10,016,582	+0.01(+0.02%)
Aug 25, 2016	45.89	46.53	45.71	46.02	11,639,735	+0.13(+0.29%)
Aug 24, 2016	46.84	46.99	45.74	45.89	16,848,572	-0.99(-2.12%)
Aug 23, 2016	46.61	47.02	46.45	46.88	13,511,645	+0.47(+1.01%)
Aug 22, 2016	46.72	46.74	46.22	46.41	14,213,322	-0.02(-0.05%)
Aug 19, 2016	46.01	46.48	45.84	46.44	15,493,527	+0.48(+1.04%)
Aug 18, 2016	45.64	46.58	45.63	45.96	18,759,846	+0.30(+0.65%)
Aug 17, 2016	46.60	46.62	45.48	45.66	26,821,122	-0.87(-1.87%)
Aug 16, 2016	47.01	47.30	46.45	46.53	16,945,776	-0.49(-1.03%)
Aug 15, 2016	47.57	47.66	47.00	47.02	15,501,564	-0.47(-0.99%)
Aug 12, 2016	47.96	48.01	47.47	47.49	11,971,716	-0.27(-0.56%)
Aug 11, 2016	47.54	47.88	47.19	47.75	18,606,488	+0.31(+0.64%)
Aug 10, 2016	48.38	48.42	47.38	47.45	18,452,518	-0.81(-1.67%)
Aug 09, 2016	47.50	48.75	47.44	48.25	31,921,784	+1.03(+2.17%)
Aug 08, 2016	49.73	49.85	46.99	47.23	76,750,344	-2.33(-4.71%)
Aug 05, 2016	48.56	50.73	48.22	49.56	110,074,496	-9.43(-15.99%)
Aug 04, 2016	58.71	59.23	58.40	58.99	4,436,711	+0.41(+0.70%)
Aug 03, 2016	58.69	58.79	58.16	58.58	5,553,513	-0.20(-0.33%)
Aug 02, 2016	59.54	59.58	58.51	58.78	5,719,729	-0.89(-1.50%)
Aug 01, 2016	58.84	59.76	58.66	59.67	6,488,411	+1.08(+1.84%)
Jul 29, 2016	58.40	58.87	58.13	58.59	6,206,602	+0.12(+0.20%)
Jul 28, 2016	59.06	59.90	58.35	58.48	9,464,015	-1.42(-2.37%)
Jul 27, 2016	58.90	60.15	58.80	59.89	7,068,720	+1.10(+1.88%)
Jul 26, 2016	59.35	59.42	58.65	58.79	4,885,493	-0.39(-0.66%)
Jul 25, 2016	59.29	59.33	58.80	59.18	5,093,040	-0.09(-0.16%)
Jul 22, 2016	59.13	59.51	58.74	59.27	6,736,557	+0.14(+0.24%)
Jul 21, 2016	59.22	59.59	58.86	59.13	4,367,171	-0.17(-0.29%)
Jul 20, 2016	59.30	59.56	59.16	59.31	5,043,003	+0.20(+0.33%)
Jul 19, 2016	59.45	59.68	59.08	59.11	4,715,461	-0.38(-0.64%)
Jul 18, 2016	59.74	59.81	59.23	59.49	4,844,263	-0.03(-0.05%)
Jul 15, 2016	60.39	60.40	58.80	59.52	9,606,007	-0.60(-1.00%)
Jul 14, 2016	60.14	60.25	59.75	60.13	5,557,080	+0.15(+0.25%)
Jul 13, 2016	60.07	60.22	59.60	59.98	5,938,352	+0.30(+0.50%)
Jul 12, 2016	59.12	59.96	59.12	59.68	7,578,389	+0.63(+1.07%)
Jul 11, 2016	58.98	59.40	58.77	59.05	6,738,372	+0.09(+0.15%)
Jul 08, 2016	58.19	59.31	58.02	58.96	6,930,529	+0.94(+1.62%)
Jul 07, 2016	57.84	58.08	57.67	58.02	5,179,183	+0.17(+0.30%)
Jul 06, 2016	57.97	58.01	57.07	57.85	8,321,553	+0.06(+0.11%)
Jul 05, 2016	57.76	58.11	57.40	57.79	5,433,725	+0.00(+0.00%)
Jul 01, 2016	57.69	57.79	57.79	57.79	3,987,509	+0.18(+0.31%)
Jun 30, 2016	57.25	57.76	56.95	57.61	7,358,954	+0.43(+0.75%)
Jun 29, 2016	56.49	57.31	56.36	57.18	8,349,799	+1.07(+1.91%)
Jun 28, 2016	55.28	56.16	55.06	56.10	9,069,974	+1.32(+2.40%)
Jun 27, 2016	54.84	55.42	54.61	54.79	9,597,455	-0.23(-0.41%)
Jun 24, 2016	55.12	55.98	54.95	55.01	9,516,425	-1.58(-2.79%)
Jun 23, 2016	56.76	56.80	56.21	56.59	7,219,066	+0.26(+0.46%)
Jun 22, 2016	55.51	57.22	55.49	56.34	10,388,839	+0.83(+1.49%)
Jun 21, 2016	55.44	55.70	54.82	55.51	8,280,020	+0.23(+0.41%)
Jun 20, 2016	55.57	55.90	55.28	55.28	6,630,611	+0.23(+0.41%)
Jun 17, 2016	56.09	56.09	54.64	55.06	19,263,154	-0.83(-1.48%)
Jun 16, 2016	56.37	56.50	55.14	55.88	13,826,345	-0.65(-1.16%)
Jun 15, 2016	57.07	57.47	56.48	56.54	6,918,445	-0.41(-0.73%)
Jun 14, 2016	56.27	56.99	56.22	56.95	6,022,145	+0.69(+1.22%)
Jun 13, 2016	56.62	57.01	56.09	56.27	6,067,122	-0.34(-0.59%)
Jun 10, 2016	56.48	56.86	56.23	56.60	6,426,852	-0.06(-0.11%)
Jun 09, 2016	57.16	57.43	56.59	56.66	7,307,779	-0.53(-0.93%)
Jun 08, 2016	57.62	57.64	57.09	57.19	7,319,731	-0.39(-0.68%)
Jun 07, 2016	57.84	58.16	57.41	57.58	6,465,737	-0.30(-0.51%)
Jun 06, 2016	57.20	58.53	57.19	57.88	12,321,974	+1.09(+1.92%)
Jun 03, 2016	56.69	57.16	56.35	56.79	6,468,408	-0.09(-0.15%)
Jun 02, 2016	56.03	56.87	55.93	56.87	5,918,261	+0.88(+1.57%)
Jun 01, 2016	55.87	56.17	55.63	55.99	4,782,548	+0.13(+0.24%)
May 31, 2016	55.60	56.00	55.27	55.86	9,193,509	+0.30(+0.55%)
May 27, 2016	55.27	55.56	55.56	55.56	4,660,451	+0.45(+0.82%)
May 26, 2016	54.96	55.30	54.76	55.10	5,127,738	+0.03(+0.06%)
May 25, 2016	55.55	55.76	54.95	55.07	7,464,843	-0.42(-0.76%)
May 24, 2016	55.27	55.66	55.18	55.49	4,978,621	+0.65(+1.18%)
May 23, 2016	55.26	55.32	54.23	54.85	7,579,742	-0.29(-0.52%)
May 20, 2016	54.96	55.44	54.78	55.14	6,628,493	+0.34(+0.63%)
May 19, 2016	55.03	55.32	54.19	54.79	6,963,273	-0.59(-1.07%)
May 18, 2016	55.25	55.94	55.03	55.39	6,508,842	-0.09(-0.17%)
May 17, 2016	56.27	56.85	55.24	55.48	13,836,011	-1.26(-2.22%)
May 16, 2016	55.64	56.88	55.33	56.74	6,457,206	+1.29(+2.32%)
May 13, 2016	55.53	56.02	55.32	55.46	5,051,020	-0.08(-0.14%)
May 12, 2016	55.35	55.62	55.00	55.53	6,318,448	+0.37(+0.66%)
May 11, 2016	55.56	55.72	55.00	55.17	6,875,301	-0.56(-1.01%)
May 10, 2016	55.90	55.90	55.20	55.73	7,391,749	+0.15(+0.27%)
May 09, 2016	55.58	56.08	55.54	55.58	6,781,692	+0.09(+0.17%)
May 06, 2016	55.32	55.70	54.44	55.49	6,122,669	+0.05(+0.10%)
May 05, 2016	54.97	55.46	54.57	55.43	8,173,993	+0.29(+0.52%)
May 04, 2016	54.86	55.28	54.64	55.14	8,773,318	-0.27(-0.49%)
May 03, 2016	56.06	56.12	55.12	55.42	7,391,641	-0.65(-1.15%)
May 02, 2016	56.24	56.36	55.70	56.06	9,933,455	-0.17(-0.30%)
Apr 29, 2016	56.14	56.63	55.60	56.23	12,198,134	-0.06(-0.11%)
Apr 28, 2016	55.92	56.92	54.15	56.30	17,636,672	+1.58(+2.89%)
Apr 27, 2016	55.21	55.32	53.46	54.72	9,717,410	-0.49(-0.89%)
Apr 26, 2016	55.03	55.37	54.63	55.21	5,915,172	+0.18(+0.33%)
Apr 25, 2016	55.01	55.18	54.57	55.03	5,431,112	-0.04(-0.07%)
Apr 22, 2016	54.73	55.37	54.73	55.07	7,449,735	+0.41(+0.74%)
Apr 21, 2016	53.77	54.72	53.66	54.66	6,957,455	+0.72(+1.34%)
Apr 20, 2016	53.90	54.19	53.30	53.94	8,880,677	+0.25(+0.46%)
Apr 19, 2016	53.64	54.33	53.13	53.69	5,159,743	+0.04(+0.07%)
Apr 18, 2016	53.04	53.72	52.66	53.65	4,295,078	+0.63(+1.19%)
Apr 15, 2016	52.93	53.21	52.64	53.02	4,168,268	+0.14(+0.27%)
Apr 14, 2016	52.71	53.22	52.60	52.88	4,437,062	+0.23(+0.44%)
Apr 13, 2016	52.20	52.71	51.74	52.64	7,243,800	+0.57(+1.09%)
Apr 12, 2016	51.39	52.42	51.31	52.07	5,640,047	+0.67(+1.30%)
Apr 11, 2016	51.58	51.80	51.24	51.40	4,551,041	-0.07(-0.14%)
Apr 08, 2016	52.07	52.14	51.14	51.47	5,653,438	-0.16(-0.32%)
Apr 07, 2016	51.46	51.91	51.11	51.64	8,098,142	-0.20(-0.39%)
Apr 06, 2016	51.23	52.31	51.23	51.84	7,372,657	+0.61(+1.19%)
Apr 05, 2016	51.29	52.04	51.11	51.23	5,570,771	-0.16(-0.32%)
Apr 04, 2016	50.65	51.67	50.46	51.40	7,350,236	+0.83(+1.63%)
Apr 01, 2016	49.60	50.79	49.47	50.57	7,450,222	+0.80(+1.61%)
Mar 31, 2016	49.55	49.89	49.32	49.77	7,459,493	+0.34(+0.69%)
Mar 30, 2016	49.83	49.99	49.24	49.43	5,762,154	-0.29(-0.58%)
Mar 29, 2016	48.37	49.91	48.27	49.71	7,935,774	+1.10(+2.26%)
Mar 28, 2016	48.47	48.90	48.19	48.61	6,067,759	+0.19(+0.40%)
Mar 24, 2016	48.16	48.42	48.42	48.42	6,897,700	+0.14(+0.29%)
Mar 23, 2016	48.85	48.85	48.22	48.28	4,711,426	-0.36(-0.73%)
Mar 22, 2016	48.47	48.99	48.31	48.64	7,432,304	+0.08(+0.16%)
Mar 21, 2016	48.43	48.70	48.12	48.56	5,167,474	-0.10(-0.21%)
Mar 18, 2016	47.66	48.66	47.24	48.66	22,394,222	+1.05(+2.21%)
Mar 17, 2016	48.42	48.49	47.23	47.61	12,446,528	-0.91(-1.87%)
Mar 16, 2016	49.09	49.81	48.18	48.51	11,189,819	-0.81(-1.63%)
Mar 15, 2016	49.54	49.78	49.04	49.32	6,972,485	-0.34(-0.69%)
Mar 14, 2016	50.09	50.11	49.57	49.66	7,388,006	-0.65(-1.29%)
Mar 11, 2016	50.48	50.80	49.98	50.31	9,177,335	+0.02(+0.03%)
Mar 10, 2016	51.25	51.32	49.94	50.29	7,736,952	-0.46(-0.92%)
Mar 09, 2016	51.63	51.64	50.30	50.76	7,013,014	-0.56(-1.09%)
Mar 08, 2016	51.20	51.39	50.91	51.32	8,385,852	-0.18(-0.35%)
Mar 07, 2016	49.95	51.60	49.91	51.49	9,012,254	+1.38(+2.75%)
Mar 04, 2016	50.34	50.57	49.70	50.12	9,182,929	-0.22(-0.45%)
Mar 03, 2016	49.95	50.53	49.29	50.34	10,585,506	+0.08(+0.15%)
Mar 02, 2016	49.71	50.41	49.34	50.26	7,941,375	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.