Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.61	43.64	43.05	43.18	10,797,509	-0.33(-0.75%)
May 30, 2018	43.07	43.86	43.07	43.51	7,867,001	+0.62(+1.43%)
May 29, 2018	42.98	43.18	42.48	42.89	9,397,250	-0.41(-0.95%)
May 25, 2018		43.30	43.30	43.30	0	+0.07(+0.15%)
May 24, 2018	43.11	43.29	42.77	43.24	6,008,234	+0.16(+0.36%)
May 23, 2018	42.95	43.18	42.76	43.08	7,265,318	+0.13(+0.31%)
May 22, 2018	42.90	43.34	42.84	42.95	4,571,033	+0.08(+0.19%)
May 21, 2018	42.73	43.30	42.61	42.87	6,630,089	-0.39(-0.89%)
May 18, 2018	43.39	43.62	43.02	43.25	7,848,024	-0.02(-0.06%)
May 17, 2018	42.71	43.82	42.64	43.28	9,867,630	+0.43(+1.02%)
May 16, 2018	43.04	43.18	42.77	42.84	6,601,152	-0.07(-0.17%)
May 15, 2018	42.63	42.95	42.43	42.92	9,911,047	+0.23(+0.54%)
May 14, 2018	42.62	43.16	42.43	42.69	10,622,587	+0.13(+0.31%)
May 11, 2018	42.16	42.76	41.89	42.56	10,952,560	+0.58(+1.39%)
May 10, 2018	42.12	42.43	41.85	41.97	11,120,911	+0.05(+0.12%)
May 09, 2018	41.45	42.02	41.32	41.92	14,120,455	+0.46(+1.11%)
May 08, 2018	42.02	42.02	41.00	41.47	14,875,901	-0.65(-1.54%)
May 07, 2018	42.11	42.41	41.88	42.11	8,288,093	-0.01(-0.02%)
May 04, 2018	41.98	42.26	41.58	42.12	7,493,862	-0.10(-0.23%)
May 03, 2018	42.34	42.55	41.65	42.22	9,965,174	-0.04(-0.10%)
May 02, 2018	42.97	43.00	42.08	42.26	10,055,788	-0.98(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.