Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	65.28	65.94	65.07	65.59	6,405,728	+0.26(+0.40%)
May 05, 2023	64.38	65.62	64.36	65.33	8,929,642	+1.27(+1.98%)
May 04, 2023	63.71	64.47	63.67	64.07	9,179,872	+0.17(+0.27%)
May 03, 2023	65.52	65.91	63.59	63.90	13,263,872	-1.40(-2.14%)
May 02, 2023	65.44	66.15	64.62	65.30	8,127,902	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.