Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.26	17.44	17.18	17.44	190,700	+0.26(+1.51%)
Oct 29, 2020	17.10	17.44	16.78	17.18	633,957	-0.14(-0.81%)
Oct 28, 2020	17.52	17.75	17.23	17.32	192,401	-0.96(-5.25%)
Oct 27, 2020	19.09	19.09	18.28	18.28	389,293	-1.27(-6.50%)
Oct 26, 2020	19.53	19.61	19.30	19.55	343,346	-0.23(-1.18%)
Oct 23, 2020	20.05	20.05	19.60	19.78	321,200	+0.49(+2.56%)
Oct 22, 2020	18.98	19.37	18.98	19.29	118,067	+0.04(+0.21%)
Oct 21, 2020	19.47	19.52	19.17	19.25	246,996	-0.29(-1.46%)
Oct 20, 2020	19.63	19.84	19.50	19.54	170,777	+0.71(+3.80%)
Oct 19, 2020	19.15	19.29	18.68	18.82	132,551	-0.10(-0.53%)
Oct 16, 2020	18.59	18.93	18.56	18.92	388,600	+0.33(+1.78%)
Oct 15, 2020	18.64	18.64	18.24	18.59	701,291	-0.38(-2.00%)
Oct 14, 2020	19.29	19.34	18.97	18.97	792,224	+0.15(+0.80%)
Oct 13, 2020	19.21	19.21	18.75	18.82	151,515	-0.99(-5.01%)
Oct 12, 2020	19.74	19.91	19.66	19.81	137,458	+0.00(+0.00%)
Oct 09, 2020	20.00	20.07	19.70	19.81	120,100	-0.18(-0.89%)
Oct 08, 2020	19.84	20.03	19.78	19.99	76,697	+0.37(+1.89%)
Oct 07, 2020	19.59	19.64	19.43	19.62	192,493	+0.59(+3.10%)
Oct 06, 2020	19.44	19.60	18.96	19.03	1,343,336	+0.60(+3.26%)
Oct 05, 2020	18.19	18.49	18.14	18.43	170,348	+0.42(+2.33%)
Oct 02, 2020	17.51	18.08	17.51	18.01	521,100	+0.02(+0.11%)
Oct 01, 2020	18.12	18.22	17.85	17.99	122,182	-0.28(-1.53%)
Sep 30, 2020	18.21	18.44	18.03	18.27	193,176	+0.15(+0.82%)
Sep 29, 2020	18.22	18.28	18.05	18.12	153,969	-0.37(-1.99%)
Sep 28, 2020	18.27	18.59	18.18	18.49	253,685	+0.74(+4.18%)
Sep 25, 2020	17.78	17.80	17.45	17.75	152,600	-0.48(-2.65%)
Sep 24, 2020	18.19	18.47	18.04	18.23	152,458	+0.15(+0.83%)
Sep 23, 2020	18.84	18.89	18.05	18.08	207,213	-0.83(-4.39%)
Sep 22, 2020	19.20	19.33	18.77	18.91	130,941	-0.25(-1.28%)
Sep 21, 2020	19.37	19.46	18.94	19.16	289,941	-1.20(-5.87%)
Sep 18, 2020	20.50	20.61	20.35	20.35	206,300	-0.56(-2.68%)
Sep 17, 2020	20.77	20.95	20.75	20.91	133,388	-0.11(-0.52%)
Sep 16, 2020	20.63	21.14	20.44	21.02	357,516	-0.16(-0.73%)
Sep 15, 2020	21.47	21.48	21.09	21.18	1,322,073	-0.34(-1.56%)
Sep 14, 2020	21.76	21.79	21.44	21.51	419,275	+0.03(+0.14%)
Sep 11, 2020	21.61	21.61	21.20	21.48	947,800	-0.22(-1.01%)
Sep 10, 2020	22.23	22.47	21.68	21.70	994,952	-0.10(-0.46%)
Sep 09, 2020	21.61	21.94	21.52	21.80	142,764	+0.34(+1.58%)
Sep 08, 2020	21.70	21.84	21.42	21.46	118,984	-0.85(-3.82%)
Sep 04, 2020	22.14	22.39	21.81	22.31	1,336,500	+1.11(+5.25%)
Sep 03, 2020	21.67	21.89	21.13	21.20	82,453	-0.09(-0.42%)
Sep 02, 2020	21.41	21.41	21.13	21.29	94,560	-0.08(-0.37%)
Sep 01, 2020	21.54	21.65	21.23	21.37	253,382	-0.40(-1.84%)
Aug 31, 2020	22.27	22.34	21.75	21.77	91,425	-0.73(-3.24%)
Aug 28, 2020	22.43	22.54	22.28	22.50	93,700	+1.05(+4.90%)
Aug 27, 2020	21.54	21.64	21.35	21.45	182,588	-0.31(-1.42%)
Aug 26, 2020	21.82	21.83	21.63	21.76	151,989	+0.30(+1.40%)
Aug 25, 2020	21.81	21.98	21.33	21.46	130,849	+0.06(+0.28%)
Aug 24, 2020	21.38	21.40	21.05	21.40	504,036	+0.59(+2.84%)
Aug 21, 2020	20.68	20.92	20.64	20.81	88,500	-0.42(-1.98%)
Aug 20, 2020	21.10	21.35	21.10	21.23	88,598	-0.29(-1.35%)
Aug 19, 2020	21.44	21.94	21.44	21.52	106,019	+0.24(+1.13%)
Aug 18, 2020	21.50	21.59	21.22	21.28	203,159	-0.28(-1.30%)
Aug 17, 2020	21.86	21.86	21.44	21.56	63,600	+0.01(+0.05%)
Aug 14, 2020	21.32	21.72	21.32	21.55	208,200	-0.35(-1.60%)
Aug 13, 2020	21.99	22.11	21.62	21.90	145,272	-0.29(-1.32%)
Aug 12, 2020	22.73	22.77	22.07	22.19	76,785	+0.45(+2.09%)
Aug 11, 2020	21.91	22.13	21.72	21.74	103,201	+0.61(+2.89%)
Aug 10, 2020	21.10	21.20	20.93	21.13	110,000	-0.15(-0.70%)
Aug 07, 2020	20.64	21.28	20.64	21.28	92,500	-0.03(-0.14%)
Aug 06, 2020	21.20	21.44	21.11	21.31	132,199	+0.07(+0.33%)
Aug 05, 2020	21.25	21.47	21.22	21.24	143,010	-0.11(-0.52%)
Aug 04, 2020	21.06	21.40	21.06	21.35	109,489	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.