Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.30	34.30	34.00	34.30	18,041	+0.55(+1.63%)
Oct 28, 2004	33.75	33.75	33.15	33.75	21,440	+0.30(+0.90%)
Oct 27, 2004	33.45	33.45	33.15	33.45	49,252	+0.00(+0.00%)
Oct 26, 2004	33.45	33.45	33.15	33.45	49,252	+0.15(+0.45%)
Oct 25, 2004	33.30	33.40	33.25	33.30	25,273	-0.05(-0.15%)
Oct 22, 2004	33.35	33.65	33.30	33.35	18,956	+0.05(+0.15%)
Oct 21, 2004	33.30	33.35	33.10	33.30	16,739	+0.00(+0.00%)
Oct 20, 2004	33.30	33.60	33.30	33.30	21,855	+0.00(+0.00%)
Oct 19, 2004	33.30	33.60	33.30	33.30	21,855	+0.30(+0.91%)
Oct 18, 2004	33.00	33.00	32.60	33.00	18,434	+0.00(+0.00%)
Oct 15, 2004	33.00	33.00	32.60	33.00	18,434	+0.00(+0.00%)
Oct 14, 2004	33.00	33.20	32.90	33.00	23,984	-0.10(-0.30%)
Oct 13, 2004	33.10	33.10	32.65	33.10	35,260	+0.00(+0.00%)
Oct 12, 2004	33.10	33.10	32.65	33.10	35,260	-0.20(-0.60%)
Oct 11, 2004	33.30	33.50	33.30	33.30	19,318	-0.15(-0.45%)
Oct 08, 2004	33.45	33.50	33.10	33.45	16,014	-0.30(-0.89%)
Oct 07, 2004	33.75	33.75	33.20	33.75	21,721	+0.00(+0.00%)
Oct 06, 2004	33.75	33.75	33.20	33.75	21,721	+0.40(+1.20%)
Oct 05, 2004	33.35	33.70	33.30	33.35	57,309	+0.00(+0.00%)
Oct 04, 2004	33.35	33.70	33.30	33.35	57,309	+1.15(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.