Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.40	31.62	31.34	31.50	69,132	+0.85(+2.77%)
Oct 30, 2014	30.25	30.75	30.12	30.65	89,921	+0.01(+0.05%)
Oct 29, 2014	31.25	31.31	30.47	30.64	62,043	-1.05(-3.33%)
Oct 28, 2014	31.84	31.90	31.56	31.69	51,542	+0.63(+2.03%)
Oct 27, 2014	30.80	31.49	31.49	31.06	100,147	-0.43(-1.37%)
Oct 24, 2014	31.70	31.71	31.29	31.49	73,345	+0.47(+1.52%)
Oct 23, 2014	30.95	31.35	30.85	31.02	80,682	+0.71(+2.34%)
Oct 22, 2014	30.74	30.76	30.25	30.31	257,474	-0.65(-2.10%)
Oct 21, 2014	30.86	31.00	30.72	30.96	557,574	+0.69(+2.28%)
Oct 20, 2014	30.01	30.29	29.94	30.27	89,224	+0.48(+1.61%)
Oct 17, 2014	30.16	30.87	29.50	29.79	177,557	+0.78(+2.69%)
Oct 16, 2014	28.48	29.36	28.48	29.01	100,774	-0.87(-2.91%)
Oct 15, 2014	29.89	30.05	29.04	29.88	93,760	-0.83(-2.70%)
Oct 14, 2014	30.72	30.96	30.49	30.71	60,390	+0.24(+0.79%)
Oct 13, 2014	31.11	31.20	30.40	30.47	67,012	+0.00(+0.02%)
Oct 10, 2014	30.91	31.01	30.43	30.46	88,252	-0.18(-0.59%)
Oct 09, 2014	31.25	31.31	30.48	30.64	75,146	-1.25(-3.93%)
Oct 08, 2014	31.45	31.95	31.09	31.90	87,675	+0.56(+1.79%)
Oct 07, 2014	31.76	31.86	31.21	31.34	84,382	-0.96(-2.99%)
Oct 06, 2014	32.27	32.43	32.04	32.30	68,096	+0.27(+0.84%)
Oct 03, 2014	31.98	32.13	31.82	32.03	83,890	-0.20(-0.62%)
Oct 02, 2014	32.54	32.59	31.91	32.23	127,431	-0.67(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.