Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.04	32.09	31.86	31.98	63,388	+0.23(+0.72%)
Nov 26, 2014		31.75	31.75	31.75	0	-0.21(-0.66%)
Nov 25, 2014	31.84	31.99	31.79	31.96	78,988	+0.81(+2.60%)
Nov 24, 2014	31.49	31.57	31.09	31.15	84,612	+0.45(+1.47%)
Nov 21, 2014	30.73	30.90	30.50	30.70	99,955	+0.78(+2.61%)
Nov 20, 2014	29.55	30.07	29.55	29.92	72,929	-0.52(-1.71%)
Nov 19, 2014	30.64	30.66	30.36	30.44	67,163	+0.07(+0.23%)
Nov 18, 2014	30.32	30.46	30.07	30.37	76,575	+0.54(+1.81%)
Nov 17, 2014		30.02	29.55	29.83	52,363	+0.09(+0.30%)
Nov 14, 2014	29.49	29.79	29.49	29.74	70,485	+0.32(+1.10%)
Nov 13, 2014	29.05	29.49	29.02	29.41	84,234	+0.18(+0.60%)
Nov 12, 2014	29.24	29.31	29.10	29.24	100,016	-0.71(-2.35%)
Nov 11, 2014	29.85	29.99	29.72	29.95	180,246	+0.09(+0.32%)
Nov 10, 2014	30.00	30.00	29.79	29.85	78,186	-0.49(-1.63%)
Nov 07, 2014	30.34	30.38	30.12	30.34	68,171	-0.44(-1.43%)
Nov 06, 2014	31.12	31.14	30.43	30.79	41,676	-0.27(-0.89%)
Nov 05, 2014	30.81	31.06	30.80	31.06	43,163	+0.28(+0.91%)
Nov 04, 2014	30.88	30.88	30.49	30.78	68,974	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.