Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.10	27.98	27.10	27.52	116,132	+1.00(+3.77%)
Nov 26, 2008	25.00	26.65	24.80	26.52	212,875	+0.32(+1.22%)
Nov 25, 2008	25.80	26.80	25.53	26.20	221,048	+1.05(+4.17%)
Nov 24, 2008	22.60	26.07	22.20	25.15	180,077	+1.96(+8.45%)
Nov 21, 2008	22.30	23.19	20.85	23.19	285,977	+2.19(+10.43%)
Nov 20, 2008	21.25	23.35	20.93	21.00	837,895	-1.05(-4.76%)
Nov 19, 2008	23.05	23.44	22.00	22.05	232,580	-3.35(-13.19%)
Nov 18, 2008	25.00	26.25	24.65	25.40	158,224	-1.90(-6.96%)
Nov 17, 2008	27.05	28.25	26.43	27.30	142,761	-2.42(-8.14%)
Nov 14, 2008	28.50	30.80	28.45	29.72	147,856	-1.62(-5.17%)
Nov 13, 2008	27.80	31.65	27.50	31.34	196,459	+3.28(+11.69%)
Nov 12, 2008	28.45	29.10	27.40	28.06	86,521	-2.54(-8.30%)
Nov 11, 2008	31.05	31.20	30.00	30.60	176,301	-3.30(-9.73%)
Nov 10, 2008	33.75	34.15	32.82	33.90	172,365	-1.42(-4.02%)
Nov 07, 2008	34.15	35.50	34.15	35.32	109,126	+1.62(+4.81%)
Nov 06, 2008	35.20	36.30	33.52	33.70	159,183	-2.85(-7.80%)
Nov 05, 2008	36.50	37.90	35.56	36.55	139,833	-1.50(-3.94%)
Nov 04, 2008	38.05	38.58	36.85	38.05	114,886	+2.05(+5.69%)
Nov 03, 2008		36.00	36.00	36.00	0	+0.00(+0.00%)
Oct 31, 2008	33.65	36.45	33.25	36.00	109,873	+0.59(+1.67%)
Oct 30, 2008	34.70	35.60	33.30	35.41	144,561	+1.01(+2.94%)
Oct 29, 2008	32.27	35.40	31.75	34.40	297,803	+1.31(+3.96%)
Oct 28, 2008	32.90	33.25	29.00	33.09	221,477	-0.76(-2.25%)
Oct 27, 2008	32.90	35.15	32.54	33.85	153,448	-2.29(-6.34%)
Oct 24, 2008	36.14	36.57	32.70	36.14	152,919	-1.36(-3.63%)
Oct 23, 2008	37.50	38.43	35.36	37.50	170,309	+2.15(+6.08%)
Oct 22, 2008	35.35	38.12	34.95	35.35	431,714	-2.30(-6.11%)
Oct 21, 2008	37.65	39.65	37.55	37.65	239,004	+0.40(+1.07%)
Oct 20, 2008	37.25	37.25	34.95	37.25	94,255	+0.04(+0.11%)
Oct 17, 2008	37.21	39.80	35.00	37.21	132,064	-2.09(-5.32%)
Oct 16, 2008	39.30	39.39	35.15	39.30	344,022	+1.86(+4.97%)
Oct 15, 2008	37.44	41.30	37.44	37.44	137,592	-4.43(-10.58%)
Oct 14, 2008	45.23	44.50	40.45	41.87	169,255	-3.36(-7.43%)
Oct 13, 2008	45.23	45.23	41.26	45.23	288,718	+7.63(+20.29%)
Oct 10, 2008	37.60	41.50	37.10	37.60	453,475	-5.40(-12.56%)
Oct 09, 2008	43.00	46.15	41.60	43.00	246,805	+0.75(+1.78%)
Oct 08, 2008	42.25	45.05	41.50	42.25	321,724	-1.75(-3.98%)
Oct 07, 2008	41.10	49.35	43.05	44.00	273,519	+2.90(+7.06%)
Oct 06, 2008	41.10	47.30	40.20	41.10	188,156	-5.92(-12.59%)
Oct 03, 2008	47.02	50.00	46.00	47.02	93,402	+2.62(+5.90%)
Oct 02, 2008	44.40	47.65	44.00	44.40	116,849	-1.60(-3.48%)
Oct 01, 2008	46.00	46.75	45.05	46.00	60,071	-1.24(-2.62%)
Sep 30, 2008	47.24	47.40	44.15	47.24	98,637	+5.24(+12.48%)
Sep 29, 2008	50.27	48.10	41.25	42.00	91,498	-8.27(-16.45%)
Sep 26, 2008	50.27	50.50	47.50	50.27	112,396	+3.30(+7.03%)
Sep 25, 2008	46.97	46.97	46.97	46.97	0	+0.00(+0.00%)
Sep 24, 2008	46.97	48.40	46.95	46.97	159,527	+0.62(+1.34%)
Sep 23, 2008	47.26	47.80	45.30	46.35	93,789	-0.91(-1.93%)
Sep 22, 2008	47.26	50.40	46.75	47.26	112,851	-1.99(-4.04%)
Sep 19, 2008	49.25	50.16	47.55	49.25	189,615	+5.75(+13.22%)
Sep 18, 2008	43.50	43.95	40.10	43.50	209,663	+4.17(+10.60%)
Sep 17, 2008	39.33	41.30	38.88	39.33	246,618	-2.52(-6.02%)
Sep 16, 2008	41.85	41.90	39.55	41.85	103,050	+0.06(+0.14%)
Sep 15, 2008	41.79	42.87	40.35	41.79	122,534	-3.66(-8.05%)
Sep 12, 2008	45.45	45.90	44.37	45.45	166,127	+0.80(+1.79%)
Sep 11, 2008	44.65	44.65	42.42	44.65	93,637	-0.05(-0.11%)
Sep 10, 2008	44.70	45.95	44.58	44.70	95,108	-0.30(-0.67%)
Sep 09, 2008	45.00	46.95	44.78	45.00	204,748	-0.85(-1.85%)
Sep 08, 2008	45.85	46.80	45.00	45.85	56,001	+2.04(+4.66%)
Sep 05, 2008	43.81	43.96	42.79	43.81	82,699	+0.24(+0.55%)
Sep 04, 2008	43.57	46.00	43.55	43.57	101,898	-2.53(-5.49%)
Sep 03, 2008	46.10	46.50	45.80	46.10	56,233	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.