Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.21	42.07	41.10	42.05	209,947	+0.90(+2.19%)
Nov 27, 2009	40.24	41.58	40.24	41.15	29,559	-1.70(-3.97%)
Nov 25, 2009	42.90	43.01	42.60	42.85	27,823	+0.40(+0.94%)
Nov 24, 2009	42.84	42.84	42.25	42.45	37,843	-0.90(-2.08%)
Nov 23, 2009	43.35	43.75	43.10	43.35	35,610	+1.40(+3.34%)
Nov 20, 2009	42.00	42.26	41.71	41.95	44,812	-0.60(-1.41%)
Nov 19, 2009	43.06	43.15	42.12	42.55	148,166	-0.60(-1.39%)
Nov 18, 2009	43.47	43.55	42.85	43.15	48,198	+0.05(+0.12%)
Nov 17, 2009	42.71	43.10	42.25	43.10	39,473	-0.22(-0.51%)
Nov 16, 2009	43.22	43.77	43.15	43.32	84,769	+0.42(+0.98%)
Nov 13, 2009	42.60	43.20	42.19	42.90	56,180	+0.65(+1.54%)
Nov 12, 2009	43.00	43.35	42.05	42.25	33,883	-1.10(-2.54%)
Nov 11, 2009	43.58	43.99	43.22	43.35	38,794	+0.53(+1.24%)
Nov 10, 2009	42.45	43.15	42.45	42.82	77,388	-0.28(-0.65%)
Nov 09, 2009	42.25	43.14	42.09	43.10	40,819	+2.10(+5.12%)
Nov 06, 2009	40.65	41.41	40.65	41.00	61,320	+0.00(+0.00%)
Nov 05, 2009	40.05	41.20	40.01	41.00	700,029	+2.56(+6.66%)
Nov 04, 2009	38.50	39.30	38.40	38.44	79,286	+0.78(+2.07%)
Nov 03, 2009	37.20	38.04	37.13	37.66	53,581	-1.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.