Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.55	29.84	29.27	29.54	1,560,358	-1.61(-5.17%)
Nov 29, 2010	30.81	31.25	30.65	31.15	86,822	-0.96(-2.99%)
Nov 26, 2010	31.60	32.20	31.55	32.11	215,377	-1.29(-3.86%)
Nov 24, 2010	33.49	33.40	33.40	33.40	70,372	-0.18(-0.54%)
Nov 23, 2010	33.85	34.10	33.50	33.58	78,145	-2.05(-5.75%)
Nov 22, 2010	35.54	35.77	35.15	35.63	51,573	-0.92(-2.52%)
Nov 19, 2010	36.20	36.60	36.05	36.55	72,555	+0.15(+0.41%)
Nov 18, 2010	36.46	36.74	36.30	36.40	171,051	+1.15(+3.26%)
Nov 17, 2010	35.23	35.50	35.07	35.25	83,008	+0.49(+1.41%)
Nov 16, 2010	35.46	35.61	34.60	34.76	54,356	-1.37(-3.79%)
Nov 15, 2010	36.39	36.52	36.13	36.13	56,251	+0.05(+0.14%)
Nov 12, 2010	36.32	36.74	35.84	36.08	45,543	+0.03(+0.08%)
Nov 11, 2010	35.59	36.25	35.39	36.05	61,720	-1.01(-2.73%)
Nov 10, 2010	37.44	37.44	36.30	37.06	46,988	-0.29(-0.78%)
Nov 09, 2010	38.26	38.40	37.27	37.35	195,792	-0.57(-1.50%)
Nov 08, 2010	37.67	38.08	37.60	37.92	674,660	+0.12(+0.32%)
Nov 05, 2010	38.27	38.54	37.70	37.80	83,537	-0.95(-2.45%)
Nov 04, 2010	39.06	39.28	38.52	38.75	89,826	+1.65(+4.45%)
Nov 03, 2010	37.20	37.26	36.51	37.10	38,438	+0.42(+1.15%)
Nov 02, 2010	36.74	36.87	36.45	36.68	59,679	+0.69(+1.92%)
Nov 01, 2010	36.15	36.45	35.75	35.99	56,055	-0.61(-1.67%)
Oct 29, 2010	36.47	36.83	36.36	36.60	44,956	-0.15(-0.41%)
Oct 28, 2010	36.96	37.05	36.58	36.75	66,729	+0.32(+0.88%)
Oct 27, 2010	36.61	36.80	36.02	36.43	63,311	-0.32(-0.87%)
Oct 25, 2010	36.96	37.37	36.70	36.75	67,800	-0.25(-0.68%)
Oct 22, 2010	37.15	37.29	36.89	37.00	32,683	+0.38(+1.04%)
Oct 21, 2010	36.72	37.16	36.23	36.62	418,323	+0.27(+0.74%)
Oct 20, 2010	36.00	36.58	35.98	36.35	94,688	+1.15(+3.27%)
Oct 19, 2010	35.91	36.05	35.00	35.20	168,869	-1.30(-3.56%)
Oct 18, 2010	36.00	36.54	36.00	36.50	42,075	+0.20(+0.55%)
Oct 15, 2010	36.81	36.84	36.05	36.30	67,803	-0.30(-0.82%)
Oct 14, 2010	36.85	37.03	36.40	36.60	146,896	-0.52(-1.40%)
Oct 13, 2010	36.91	37.45	36.91	37.12	67,374	+0.42(+1.14%)
Oct 12, 2010	36.40	36.80	36.10	36.70	420,234	+0.21(+0.58%)
Oct 11, 2010	36.65	36.80	36.34	36.49	58,782	-0.62(-1.67%)
Oct 08, 2010	37.00	37.18	36.50	37.11	31,084	-0.31(-0.83%)
Oct 07, 2010	37.91	37.91	37.08	37.42	86,088	+0.36(+0.97%)
Oct 06, 2010	37.05	37.29	36.88	37.06	74,947	+0.11(+0.30%)
Oct 05, 2010	36.14	37.00	36.09	36.95	102,376	+2.15(+6.18%)
Oct 04, 2010	35.21	35.49	34.67	34.80	46,884	-0.85(-2.38%)
Oct 01, 2010	35.47	35.82	34.79	35.65	78,785	+0.21(+0.59%)
Sep 30, 2010	36.05	36.25	35.25	35.44	991,847	-0.65(-1.80%)
Sep 29, 2010	36.15	36.44	35.86	36.09	85,952	-0.91(-2.46%)
Sep 28, 2010	36.96	37.00	36.40	37.00	67,667	+0.00(+0.00%)
Sep 27, 2010	37.35	37.49	37.00	37.00	65,561	-0.30(-0.80%)
Sep 24, 2010	36.70	37.39	36.70	37.30	53,373	+1.93(+5.46%)
Sep 23, 2010	35.59	36.10	35.22	35.37	138,912	-1.59(-4.30%)
Sep 22, 2010	37.01	37.43	36.81	36.96	54,832	+1.01(+2.81%)
Sep 21, 2010	36.55	36.62	35.71	35.95	101,941	+0.09(+0.25%)
Sep 20, 2010	35.00	35.90	34.91	35.86	48,140	+0.63(+1.79%)
Sep 17, 2010	35.58	35.68	35.05	35.23	102,968	-1.10(-3.03%)
Sep 15, 2010	35.80	36.40	35.80	36.33	86,204	-0.10(-0.27%)
Sep 14, 2010	35.95	36.67	35.85	36.43	94,345	+0.49(+1.36%)
Sep 13, 2010	35.95	36.27	35.68	35.94	61,885	+1.28(+3.69%)
Sep 10, 2010	34.35	34.95	34.35	34.66	24,361	+0.51(+1.49%)
Sep 09, 2010	34.93	34.95	33.97	34.15	93,387	+0.25(+0.74%)
Sep 08, 2010	33.50	34.13	33.50	33.90	50,188	+0.79(+2.39%)
Sep 07, 2010	33.55	33.65	33.06	33.11	104,263	-1.39(-4.03%)
Sep 03, 2010	34.65	34.82	34.22	34.50	138,015	+0.71(+2.10%)
Sep 02, 2010	33.55	33.85	33.47	33.79	44,781	+0.55(+1.65%)
Sep 01, 2010	32.37	33.55	32.37	33.24	78,374	+2.12(+6.81%)
Aug 31, 2010	30.89	31.45	30.85	31.12	69,859	+0.28(+0.91%)
Aug 30, 2010	31.27	31.47	30.65	30.84	69,791	-0.96(-3.02%)
Aug 27, 2010	31.25	31.80	30.73	31.80	41,674	+0.80(+2.58%)
Aug 26, 2010	31.35	31.66	30.86	31.00	71,881	-0.42(-1.34%)
Aug 25, 2010	30.70	31.42	30.70	31.42	69,590	-0.44(-1.38%)
Aug 24, 2010	31.75	32.05	31.34	31.86	43,818	-0.64(-1.97%)
Aug 23, 2010	32.80	33.22	32.50	32.50	63,138	+0.10(+0.31%)
Aug 20, 2010	32.45	32.50	32.13	32.40	47,535	-0.50(-1.52%)
Aug 19, 2010	33.93	34.18	32.75	32.90	31,529	-1.19(-3.49%)
Aug 18, 2010	34.35	34.40	33.95	34.09	31,750	-0.33(-0.96%)
Aug 17, 2010	34.35	34.65	34.02	34.42	158,300	+0.87(+2.59%)
Aug 16, 2010	33.29	33.85	33.29	33.55	32,159	-0.23(-0.68%)
Aug 13, 2010	34.15	34.52	33.78	33.78	33,803	-0.42(-1.23%)
Aug 12, 2010	33.84	34.54	33.84	34.20	32,477	-0.28(-0.81%)
Aug 11, 2010	35.40	35.49	34.26	34.48	46,205	-2.74(-7.36%)
Aug 10, 2010	36.75	37.31	36.55	37.22	48,405	-0.63(-1.66%)
Aug 09, 2010	37.67	37.85	37.43	37.85	47,907	+0.54(+1.45%)
Aug 06, 2010	37.09	37.67	36.83	37.31	27,878	+0.39(+1.06%)
Aug 05, 2010	36.90	37.14	36.65	36.92	39,202	+0.20(+0.54%)
Aug 04, 2010	36.65	37.10	36.56	36.72	125,567	-0.10(-0.27%)
Aug 03, 2010	36.83	37.05	36.65	36.82	41,737	+0.06(+0.16%)
Aug 02, 2010	36.37	36.84	36.25	36.76	137,051	+2.50(+7.30%)
Jul 30, 2010	33.95	34.85	33.75	34.26	177,994	-0.69(-1.97%)
Jul 29, 2010	35.65	35.95	34.66	34.95	91,348	-0.57(-1.60%)
Jul 28, 2010	35.45	35.94	35.45	35.52	111,083	+0.63(+1.81%)
Jul 27, 2010	35.24	35.35	34.42	34.89	131,936	+1.70(+5.12%)
Jul 26, 2010	32.55	33.19	32.55	33.19	54,312	+0.64(+1.97%)
Jul 23, 2010	31.60	32.79	31.25	32.55	181,378	+0.50(+1.56%)
Jul 22, 2010	31.50	32.35	31.46	32.05	156,397	+1.88(+6.23%)
Jul 21, 2010	30.95	31.06	30.00	30.17	278,583	-0.53(-1.73%)
Jul 20, 2010	29.75	30.75	29.69	30.70	70,048	+0.06(+0.20%)
Jul 19, 2010	30.90	31.15	30.55	30.64	31,196	+0.26(+0.86%)
Jul 16, 2010	31.25	31.25	30.10	30.38	57,077	-1.39(-4.38%)
Jul 15, 2010	32.27	32.27	31.25	31.77	139,052	-0.53(-1.64%)
Jul 14, 2010	31.65	32.44	31.55	32.30	67,396	-0.54(-1.64%)
Jul 13, 2010	32.04	32.84	32.04	32.84	63,337	+1.38(+4.39%)
Jul 12, 2010	31.38	31.79	31.25	31.46	40,353	-0.39(-1.22%)
Jul 09, 2010	31.25	31.90	31.14	31.85	100,041	+0.30(+0.95%)
Jul 08, 2010	31.45	31.70	31.24	31.55	41,356	+0.80(+2.60%)
Jul 07, 2010	28.95	30.75	28.90	30.75	66,230	+2.52(+8.93%)
Jul 06, 2010	28.65	29.05	28.06	28.23	57,391	+0.62(+2.25%)
Jul 02, 2010	28.19	28.35	27.50	27.61	40,296	+0.28(+1.02%)
Jul 01, 2010	27.30	27.55	26.84	27.33	30,072	-0.16(-0.58%)
Jun 30, 2010	26.94	27.79	26.94	27.49	65,865	+1.05(+3.97%)
Jun 29, 2010	27.15	27.30	26.39	26.44	36,985	-1.79(-6.34%)
Jun 25, 2010	28.21	28.60	27.53	28.23	36,555	+0.08(+0.28%)
Jun 24, 2010	29.10	29.10	28.10	28.15	73,468	-1.60(-5.38%)
Jun 23, 2010	29.75	30.00	29.33	29.75	93,818	+0.27(+0.92%)
Jun 22, 2010	30.15	30.55	29.48	29.48	172,885	-1.24(-4.04%)
Jun 21, 2010	31.40	31.47	30.65	30.72	75,853	-0.38(-1.22%)
Jun 18, 2010	30.64	31.27	30.64	31.10	53,267	+0.80(+2.64%)
Jun 17, 2010	30.65	30.70	30.01	30.30	39,369	+0.01(+0.03%)
Jun 16, 2010	30.00	30.55	29.95	30.29	35,203	-0.44(-1.43%)
Jun 15, 2010	29.66	30.73	29.61	30.73	70,322	+2.13(+7.45%)
Jun 14, 2010	29.12	29.35	28.60	28.60	37,488	+0.40(+1.42%)
Jun 11, 2010	27.55	28.30	27.55	28.20	61,107	+1.45(+5.42%)
Jun 10, 2010	26.15	26.99	26.15	26.75	40,924	+1.75(+7.00%)
Jun 09, 2010	25.30	25.50	24.70	25.00	123,877	-0.15(-0.60%)
Jun 08, 2010	24.98	25.16	24.35	25.15	310,418	+0.12(+0.48%)
Jun 07, 2010	26.00	26.15	24.98	25.03	140,105	-0.47(-1.84%)
Jun 04, 2010	25.98	26.17	25.50	25.50	154,337	-2.52(-8.99%)
Jun 03, 2010	28.38	28.44	27.50	28.02	48,805	-0.56(-1.96%)
Jun 02, 2010	27.65	28.58	27.65	28.58	83,369	+0.80(+2.88%)
Jun 01, 2010	27.50	28.50	27.48	27.78	92,540	-0.77(-2.70%)
May 28, 2010	29.50	29.28	28.26	28.55	95,606	-0.95(-3.22%)
May 27, 2010	28.55	29.50	28.30	29.50	54,132	+2.20(+8.06%)
May 26, 2010	28.15	28.40	27.29	27.30	105,787	-1.52(-5.27%)
May 25, 2010	27.25	28.85	27.25	28.82	416,446	+0.00(+0.00%)
May 24, 2010	28.97	29.12	28.65	28.82	74,614	-0.68(-2.31%)
May 21, 2010	28.05	29.50	28.05	29.50	107,723	+0.55(+1.90%)
May 20, 2010	27.75	28.95	27.75	28.95	202,683	-0.07(-0.24%)
May 19, 2010	28.68	29.21	28.26	29.02	915,243	+0.31(+1.08%)
May 18, 2010	30.90	30.90	28.65	28.71	173,727	-0.55(-1.88%)
May 17, 2010	29.90	29.94	28.55	29.26	63,299	-0.34(-1.15%)
May 14, 2010	30.60	30.60	29.10	29.60	251,276	-2.90(-8.92%)
May 13, 2010	32.90	33.09	32.50	32.50	222,704	-1.15(-3.42%)
May 12, 2010	33.15	34.20	33.11	33.65	360,595	-0.04(-0.12%)
May 11, 2010	33.60	33.99	33.40	33.69	747,120	-0.61(-1.78%)
May 10, 2010	34.25	34.47	34.15	34.30	1,063,436	+6.21(+22.11%)
May 07, 2010	28.10	28.34	26.85	28.09	645,766	-0.68(-2.36%)
May 06, 2010	30.50	30.83	28.39	28.77	114,234	-1.87(-6.10%)
May 05, 2010	30.70	31.11	30.53	30.64	57,925	-1.34(-4.19%)
May 04, 2010	32.95	32.95	31.77	31.98	210,133	-2.65(-7.65%)
May 03, 2010	34.36	34.75	34.30	34.63	34,724	+0.33(+0.96%)
Apr 30, 2010	34.82	34.97	34.15	34.30	38,464	-0.20(-0.58%)
Apr 29, 2010	34.20	34.68	33.97	34.50	119,582	+0.85(+2.53%)
Apr 28, 2010	34.21	34.40	33.01	33.65	92,114	+0.65(+1.97%)
Apr 27, 2010	34.70	35.13	32.80	33.00	47,077	-3.14(-8.69%)
Apr 26, 2010	36.22	36.60	35.91	36.14	39,639	+0.75(+2.12%)
Apr 23, 2010	35.21	35.60	34.91	35.39	87,676	-0.06(-0.17%)
Apr 22, 2010	34.90	35.45	34.69	35.45	99,463	-0.65(-1.80%)
Apr 21, 2010	36.70	36.74	35.90	36.10	42,757	-1.39(-3.71%)
Apr 20, 2010	37.86	37.95	37.35	37.49	48,250	+0.05(+0.13%)
Apr 19, 2010	36.79	37.44	36.79	37.44	53,300	+0.04(+0.11%)
Apr 16, 2010	38.75	38.97	37.23	37.40	52,839	-1.55(-3.98%)
Apr 15, 2010	38.97	39.36	38.86	38.95	37,469	-0.41(-1.04%)
Apr 14, 2010	39.15	39.45	39.15	39.36	24,565	+0.83(+2.15%)
Apr 13, 2010	38.70	38.84	38.26	38.53	21,961	-0.17(-0.44%)
Apr 12, 2010	38.65	39.00	38.62	38.70	36,348	+0.59(+1.55%)
Apr 09, 2010	37.14	38.26	37.14	38.11	44,027	+0.98(+2.64%)
Apr 08, 2010	36.58	37.21	36.48	37.13	84,235	-0.17(-0.46%)
Apr 07, 2010	37.70	37.94	37.23	37.30	502,490	-1.38(-3.57%)
Apr 06, 2010	38.25	38.75	38.25	38.68	45,111	-0.47(-1.20%)
Apr 05, 2010	38.95	39.25	38.95	39.15	29,692	+0.10(+0.26%)
Apr 01, 2010		39.05	39.05	39.05	0	+0.80(+2.09%)
Mar 31, 2010	38.00	38.45	37.96	38.25	62,286	-0.77(-1.97%)
Mar 30, 2010	39.31	39.32	38.85	39.02	39,670	-0.62(-1.56%)
Mar 29, 2010	39.20	39.64	39.10	39.64	24,261	+0.58(+1.48%)
Mar 26, 2010	39.07	40.15	38.80	39.06	35,524	+0.47(+1.22%)
Mar 25, 2010	39.03	39.40	38.49	38.59	44,643	+0.15(+0.39%)
Mar 24, 2010	38.25	38.59	38.05	38.44	39,092	-0.47(-1.21%)
Mar 23, 2010	39.04	39.12	38.63	38.91	36,074	+0.21(+0.54%)
Mar 22, 2010	37.75	38.85	37.75	38.70	28,606	-0.08(-0.21%)
Mar 19, 2010	39.22	39.24	38.50	38.78	38,192	-0.12(-0.31%)
Mar 18, 2010	39.35	39.45	38.60	38.90	54,053	-0.55(-1.39%)
Mar 17, 2010	39.60	39.79	39.42	39.45	87,261	+0.00(+0.00%)
Mar 16, 2010	38.97	39.60	38.90	39.45	601,374	+0.90(+2.33%)
Mar 15, 2010	38.31	38.55	38.31	38.55	257,626	-0.51(-1.31%)
Mar 12, 2010	39.13	39.23	38.91	39.06	84,844	+0.11(+0.28%)
Mar 11, 2010	38.55	39.20	38.50	38.95	23,059	+0.00(+0.00%)
Mar 10, 2010	38.77	39.40	38.77	38.95	63,094	+0.33(+0.85%)
Mar 09, 2010	38.19	38.90	38.06	38.62	47,122	-0.53(-1.35%)
Mar 08, 2010	39.05	39.30	38.91	39.15	28,810	+0.35(+0.90%)
Mar 05, 2010	37.90	38.95	37.90	38.80	49,238	+1.69(+4.55%)
Mar 04, 2010	37.40	37.50	36.90	37.11	31,436	-0.09(-0.24%)
Mar 03, 2010	36.91	37.58	36.89	37.20	30,623	+0.32(+0.87%)
Mar 02, 2010	36.95	37.25	36.68	36.88	30,329	+0.23(+0.63%)
Mar 01, 2010	36.39	36.80	36.29	36.65	33,339	+0.47(+1.30%)
Feb 26, 2010	35.70	36.45	35.34	36.18	93,313	+0.87(+2.46%)
Feb 25, 2010	34.78	35.32	34.65	35.31	35,918	-0.43(-1.20%)
Feb 24, 2010	35.48	36.10	35.37	35.74	43,374	+0.28(+0.79%)
Feb 23, 2010	35.85	36.18	35.31	35.46	56,973	-1.14(-3.11%)
Feb 22, 2010	36.80	36.90	36.60	36.60	183,916	+0.55(+1.53%)
Feb 19, 2010	35.60	36.15	35.45	36.05	59,493	+0.15(+0.42%)
Feb 18, 2010	35.13	35.95	35.13	35.90	62,283	+1.04(+2.98%)
Feb 17, 2010	35.15	35.78	34.75	34.86	73,831	+0.61(+1.78%)
Feb 16, 2010	32.87	34.25	32.87	34.25	45,904	+1.78(+5.48%)
Feb 12, 2010		32.47	32.47	32.47	0	-0.83(-2.49%)
Feb 11, 2010	32.95	33.55	32.51	33.30	65,205	-0.95(-2.77%)
Feb 10, 2010	34.00	34.30	33.74	34.25	64,498	+0.63(+1.87%)
Feb 09, 2010	33.55	34.19	33.06	33.62	66,008	+1.87(+5.89%)
Feb 08, 2010	32.10	32.75	31.69	31.75	41,893	-0.75(-2.31%)
Feb 05, 2010	33.60	33.85	31.45	32.50	58,209	-1.50(-4.41%)
Feb 04, 2010	35.34	35.40	33.92	34.00	41,893	-2.48(-6.80%)
Feb 03, 2010	36.85	37.25	36.42	36.48	64,205	-1.22(-3.24%)
Feb 02, 2010	37.20	37.90	37.19	37.70	38,381	+0.91(+2.47%)
Feb 01, 2010	36.49	36.98	36.49	36.79	149,783	+0.99(+2.77%)
Jan 29, 2010	36.14	36.65	35.60	35.80	165,953	-0.09(-0.25%)
Jan 28, 2010	36.42	36.42	35.62	35.89	55,381	-0.96(-2.61%)
Jan 27, 2010	36.50	36.85	35.98	36.85	75,035	+0.30(+0.82%)
Jan 26, 2010	36.05	37.30	35.95	36.55	44,782	+0.02(+0.05%)
Jan 25, 2010	37.00	37.24	36.39	36.53	65,695	+0.53(+1.47%)
Jan 22, 2010	36.69	37.29	36.00	36.00	85,765	-1.44(-3.85%)
Jan 21, 2010	38.90	39.14	37.25	37.44	89,349	-1.51(-3.88%)
Jan 20, 2010	39.30	39.30	38.61	38.95	88,045	-1.76(-4.32%)
Jan 19, 2010	39.43	40.71	39.43	40.71	53,864	-0.09(-0.22%)
Jan 15, 2010		40.80	40.80	40.80	0	-1.74(-4.09%)
Jan 14, 2010	42.25	42.65	42.25	42.54	386,533	+0.38(+0.90%)
Jan 13, 2010	42.06	42.40	41.89	42.16	369,831	-0.16(-0.38%)
Jan 12, 2010	42.46	42.79	42.25	42.32	49,522	-0.64(-1.49%)
Jan 11, 2010	43.11	43.18	42.65	42.96	33,634	-0.24(-0.56%)
Jan 08, 2010	42.75	43.20	42.62	43.20	34,905	+1.25(+2.98%)
Jan 07, 2010	41.56	41.95	41.56	41.95	26,249	+0.80(+1.94%)
Jan 06, 2010	40.95	41.40	40.95	41.15	183,292	+0.10(+0.24%)
Jan 05, 2010	41.76	41.76	41.00	41.05	39,195	+0.04(+0.10%)
Jan 04, 2010	40.89	41.45	40.89	41.01	89,217	+0.85(+2.12%)
Dec 31, 2009		40.16	40.16	40.16	0	+0.21(+0.53%)
Dec 30, 2009	39.95	40.18	39.79	39.95	27,036	-0.76(-1.87%)
Dec 29, 2009	40.72	40.95	40.44	40.71	27,954	+0.21(+0.52%)
Dec 28, 2009	40.50	40.75	40.35	40.50	45,271	+0.45(+1.12%)
Dec 24, 2009	39.85	40.10	39.85	40.05	33,060	+0.15(+0.38%)
Dec 23, 2009	39.65	40.00	39.53	39.90	86,048	+0.15(+0.38%)
Dec 22, 2009	39.28	39.82	39.25	39.75	47,696	-0.40(-1.00%)
Dec 21, 2009	39.60	40.20	39.60	40.15	50,796	+0.95(+2.42%)
Dec 18, 2009	38.80	39.38	38.65	39.20	54,399	+0.01(+0.03%)
Dec 17, 2009	39.65	39.85	39.19	39.19	32,500	-1.21(-3.00%)
Dec 16, 2009	40.42	40.92	40.35	40.40	40,684	+0.90(+2.28%)
Dec 15, 2009	39.60	39.95	39.40	39.50	47,391	-0.55(-1.37%)
Dec 14, 2009	40.25	40.31	40.02	40.05	35,916	+0.25(+0.63%)
Dec 11, 2009	40.50	40.55	39.55	39.80	53,873	-0.30(-0.75%)
Dec 10, 2009	40.51	40.59	39.93	40.10	41,179	+0.00(+0.00%)
Dec 09, 2009	40.13	40.57	39.56	40.10	89,229	+0.20(+0.50%)
Dec 08, 2009	40.20	40.60	39.87	39.90	65,262	-0.80(-1.97%)
Dec 07, 2009	40.66	41.40	40.65	40.70	32,023	-0.40(-0.97%)
Dec 04, 2009	41.45	41.95	40.75	41.10	37,652	+0.40(+0.98%)
Dec 03, 2009	41.38	42.00	40.70	40.70	41,085	-0.81(-1.95%)
Dec 02, 2009	40.97	41.71	40.95	41.51	37,366	-0.74(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.