Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.81	28.22	27.75	28.20	85,014	+0.64(+2.32%)
Nov 29, 2012	27.50	27.82	27.45	27.56	11,270	+0.14(+0.51%)
Nov 28, 2012	26.60	27.43	26.57	27.42	24,133	+0.32(+1.18%)
Nov 27, 2012	27.12	27.34	27.01	27.10	25,149	-0.20(-0.73%)
Nov 26, 2012	27.23	27.34	26.96	27.30	51,611	-0.24(-0.87%)
Nov 24, 2012	27.36	27.62	27.30	27.54	3,631	+0.00(+0.00%)
Nov 23, 2012	27.36	27.62	27.30	27.54	3,631	+1.02(+3.85%)
Nov 21, 2012	26.56	26.69	26.46	26.52	8,069	+0.07(+0.26%)
Nov 20, 2012	26.22	26.45	26.04	26.45	38,466	+0.27(+1.03%)
Nov 19, 2012	26.02	26.32	26.02	26.18	114,873	+0.84(+3.31%)
Nov 16, 2012	25.35	25.38	25.00	25.34	45,063	-0.22(-0.86%)
Nov 15, 2012	25.69	25.91	25.55	25.56	16,975	+0.45(+1.79%)
Nov 14, 2012	25.70	25.70	25.10	25.11	35,091	-0.27(-1.06%)
Nov 13, 2012	24.91	25.75	24.91	25.38	43,689	+0.33(+1.32%)
Nov 12, 2012	25.10	25.19	24.90	25.05	69,953	+0.14(+0.56%)
Nov 09, 2012	24.75	25.18	24.75	24.91	58,988	-0.43(-1.70%)
Nov 08, 2012	25.69	25.69	25.29	25.34	9,515	-0.16(-0.63%)
Nov 07, 2012	25.58	25.59	25.25	25.50	19,920	+0.50(+2.00%)
Nov 06, 2012	24.95	25.23	24.94	25.00	43,486	+0.14(+0.56%)
Nov 05, 2012	24.79	24.88	24.57	24.86	18,359	+0.13(+0.53%)
Nov 02, 2012	25.25	25.25	24.73	24.73	47,622	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.