Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.96	26.14	25.42	25.42	412,295	-0.78(-2.98%)
Nov 27, 2020	26.07	26.34	26.07	26.20	122,000	+0.07(+0.26%)
Nov 25, 2020	25.69	26.21	25.64	26.13	161,800	-0.13(-0.49%)
Nov 24, 2020	25.59	26.28	25.59	26.26	219,799	+1.64(+6.64%)
Nov 23, 2020	24.59	24.78	24.45	24.62	99,290	+0.30(+1.21%)
Nov 20, 2020	24.26	24.41	24.16	24.33	110,400	+0.01(+0.04%)
Nov 19, 2020	23.95	24.40	23.94	24.32	240,896	+0.39(+1.63%)
Nov 18, 2020	24.30	24.42	23.93	23.93	162,741	-0.32(-1.32%)
Nov 17, 2020	24.03	24.40	23.94	24.25	188,272	+0.24(+1.00%)
Nov 16, 2020	24.17	24.35	23.86	24.01	502,850	+0.21(+0.88%)
Nov 13, 2020	23.60	23.80	23.45	23.80	144,800	+0.86(+3.75%)
Nov 12, 2020	23.05	23.42	22.85	22.94	618,060	-1.06(-4.40%)
Nov 11, 2020	24.16	24.26	23.83	24.00	223,505	-0.94(-3.79%)
Nov 10, 2020	24.83	25.05	24.73	24.94	292,473	+1.76(+7.59%)
Nov 09, 2020	23.13	23.39	22.52	23.18	236,071	+3.54(+18.02%)
Nov 06, 2020	19.69	19.77	19.55	19.64	118,800	-0.26(-1.31%)
Nov 05, 2020	19.75	20.01	19.75	19.90	179,868	+0.80(+4.19%)
Nov 04, 2020	19.41	19.49	19.10	19.10	137,052	-0.16(-0.83%)
Nov 03, 2020	19.11	19.47	19.00	19.26	160,062	+1.36(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.