Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.42	31.50	30.95	31.20	246,968	-0.18(-0.56%)
Nov 29, 2021	31.70	31.92	31.17	31.37	286,727	-0.11(-0.35%)
Nov 26, 2021	31.59	31.69	31.20	31.48	158,817	-1.39(-4.23%)
Nov 24, 2021	32.82	33.08	32.74	32.87	102,834	-0.45(-1.35%)
Nov 23, 2021	33.25	33.36	33.13	33.32	103,638	+0.40(+1.22%)
Nov 22, 2021	33.11	33.23	32.92	32.92	106,360	+0.32(+0.98%)
Nov 19, 2021	32.53	32.79	32.39	32.60	165,512	-1.30(-3.83%)
Nov 18, 2021	33.78	33.94	33.89	33.90	201,952	-0.25(-0.73%)
Nov 17, 2021	34.18	34.29	34.04	34.15	94,188	-0.03(-0.09%)
Nov 16, 2021	34.35	34.44	34.18	34.18	105,991	-0.64(-1.84%)
Nov 15, 2021	34.82	35.19	34.82	34.82	99,623	+0.84(+2.47%)
Nov 12, 2021	33.90	34.10	33.87	33.98	336,906	-0.22(-0.64%)
Nov 11, 2021	34.19	34.27	33.88	34.20	2,274,294	+0.20(+0.59%)
Nov 10, 2021	34.23			34.00	97,771	-0.14(-0.41%)
Nov 09, 2021	34.28	34.36	34.00	34.14	130,872	-0.24(-0.70%)
Nov 08, 2021	34.60	34.79	34.34	34.38	133,322	-0.21(-0.61%)
Nov 05, 2021	34.69	34.77	34.30	34.59	975,146	+0.14(+0.41%)
Nov 04, 2021	34.44	34.45	33.75	34.45	482,512	-0.45(-1.29%)
Nov 03, 2021	34.34	35.00	34.31	34.90	324,673	+0.50(+1.45%)
Nov 02, 2021	34.00	34.47	34.00	34.40	102,181	-0.28(-0.81%)
Nov 01, 2021	34.39	34.82	33.50	34.69	188,560	+1.19(+3.54%)
Oct 29, 2021	33.62	33.84	33.23	33.50	142,801	-0.40(-1.18%)
Oct 28, 2021	33.27	33.90	33.20	33.90	164,828	+0.41(+1.24%)
Oct 27, 2021	33.48	33.71	33.28	33.48	85,202	-0.34(-1.02%)
Oct 26, 2021	33.69			33.83	131,831	+0.01(+0.03%)
Oct 25, 2021	33.96	34.01	33.74	33.82	129,580	+0.07(+0.21%)
Oct 22, 2021	33.74	33.85	33.55	33.75	125,722	+0.07(+0.21%)
Oct 21, 2021	33.71	33.79	33.57	33.68	177,321	-0.19(-0.56%)
Oct 20, 2021	33.62	34.04	33.59	33.87	164,373	-0.04(-0.12%)
Oct 19, 2021	33.73	33.96	33.72	33.91	159,700	+0.17(+0.50%)
Oct 18, 2021	33.60	33.94	33.54	33.74	406,761	-0.11(-0.32%)
Oct 15, 2021	33.71	33.91	33.29	33.85	113,685	+0.99(+3.01%)
Oct 14, 2021	33.01	33.14	32.59	32.86	193,228	+0.01(+0.03%)
Oct 13, 2021	32.72	32.87	32.33	32.85	106,959	-0.09(-0.27%)
Oct 12, 2021	32.98	33.08	32.80	32.94	86,228	+0.05(+0.15%)
Oct 11, 2021	33.44	33.44	32.89	32.89	237,509	-0.15(-0.45%)
Oct 08, 2021	33.01	33.28	32.95	33.04	228,318	+0.10(+0.30%)
Oct 07, 2021	33.23	33.48	32.86	32.94	160,269	+0.10(+0.30%)
Oct 06, 2021	32.48	32.99	32.29	32.84	197,864	-0.09(-0.29%)
Oct 05, 2021	32.56	33.01	32.45	32.94	304,340	+1.26(+3.96%)
Oct 04, 2021	31.98	32.15	31.58	31.68	172,041	-0.43(-1.34%)
Oct 01, 2021	31.83	32.12	31.55	32.11	334,650	+0.05(+0.16%)
Sep 30, 2021	32.20	32.39	31.97	32.06	149,581	-0.01(-0.03%)
Sep 29, 2021	31.88	32.29	31.77	32.07	157,518	-0.08(-0.25%)
Sep 28, 2021	32.20	32.33	31.94	32.15	2,161,230	-0.24(-0.74%)
Sep 27, 2021	32.28	32.42	31.99	32.39	89,250	+0.83(+2.63%)
Sep 24, 2021	30.99	31.61	30.99	31.56	128,235	-0.65(-2.02%)
Sep 23, 2021	31.57	32.37	31.50	32.21	214,273	+1.12(+3.60%)
Sep 22, 2021	31.12	31.52	31.06	31.09	280,806	+0.80(+2.64%)
Sep 21, 2021	30.37	30.52	30.01	30.29	117,321	+0.21(+0.70%)
Sep 20, 2021	30.16	30.16	29.70	30.08	141,412	-1.52(-4.81%)
Sep 17, 2021	32.09	32.11	31.41	31.60	123,508	-0.60(-1.86%)
Sep 16, 2021	32.23	32.23	31.79	32.20	184,622	+0.17(+0.53%)
Sep 15, 2021	31.78	32.03	31.64	32.03	1,450,389	+0.59(+1.88%)
Sep 14, 2021	31.96	32.01	31.36	31.44	89,191	-0.47(-1.49%)
Sep 13, 2021	31.81	32.00	31.68	31.91	115,144	+0.77(+2.49%)
Sep 10, 2021	31.52	31.52	31.08	31.14	282,916	-0.57(-1.80%)
Sep 09, 2021	31.53	31.89	31.53	31.71	162,145	+0.11(+0.35%)
Sep 08, 2021	31.66	31.93	31.51	31.60	142,648	-0.46(-1.43%)
Sep 07, 2021	32.20	32.32	32.06	32.06	80,242	-0.05(-0.16%)
Sep 03, 2021	32.20	32.21	31.95	32.11	90,070	-0.33(-1.02%)
Sep 02, 2021	32.07	32.60	32.07	32.44	134,711	-0.03(-0.09%)
Sep 01, 2021	32.19	32.59	32.08	32.47	218,894	+0.83(+2.62%)
Aug 31, 2021	31.33	31.80	31.33	31.64	316,953	+0.59(+1.90%)
Aug 30, 2021	31.40	31.62	30.95	31.05	392,675	-0.69(-2.17%)
Aug 27, 2021	31.32	31.74	31.09	31.74	82,735	+0.29(+0.94%)
Aug 26, 2021	31.65	31.82	31.40	31.45	224,665	-0.53(-1.66%)
Aug 25, 2021	31.49	32.01	31.49	31.98	152,506	+0.74(+2.35%)
Aug 24, 2021	31.01	31.34	31.00	31.24	88,692	+0.18(+0.60%)
Aug 23, 2021	31.09	31.11	30.74	31.05	112,416	+0.38(+1.22%)
Aug 20, 2021	30.13	30.70	30.13	30.68	224,723	+0.30(+0.99%)
Aug 19, 2021	30.41	30.77	30.32	30.38	176,622	-0.57(-1.84%)
Aug 18, 2021	30.64	31.39	30.64	30.95	150,494	+0.02(+0.06%)
Aug 17, 2021	31.33	31.33	30.74	30.93	168,607	-0.93(-2.92%)
Aug 16, 2021	31.80	31.86	31.56	31.86	213,624	-0.24(-0.76%)
Aug 13, 2021	32.08	32.24	31.95	32.10	248,058	-0.01(-0.02%)
Aug 12, 2021	32.24	32.24	31.89	32.11	273,253	-0.27(-0.83%)
Aug 11, 2021	32.01	32.40	32.01	32.38	212,491	+0.65(+2.05%)
Aug 10, 2021	31.30	31.84	31.30	31.73	155,535	-0.21(-0.66%)
Aug 09, 2021	31.93	32.02	31.61	31.94	203,386	-0.07(-0.22%)
Aug 06, 2021	31.51	32.01	31.51	32.01	121,037	+1.00(+3.22%)
Aug 05, 2021	30.85	31.12	30.82	31.01	168,022	+0.32(+1.04%)
Aug 04, 2021	30.50	30.91	30.50	30.69	146,838	+0.00(+0.00%)
Aug 03, 2021	30.32	30.71	30.19	30.69	624,923	+0.49(+1.62%)
Aug 02, 2021	30.44	30.72	30.16	30.20	180,020	-0.32(-1.05%)
Jul 30, 2021	30.56	30.95	30.49	30.52	236,421	-0.49(-1.58%)
Jul 29, 2021	30.87	31.19	30.82	31.01	879,601	+0.65(+2.14%)
Jul 28, 2021	30.22	30.47	29.99	30.36	191,386	+0.07(+0.23%)
Jul 27, 2021	29.88	30.47	29.88	30.29	161,854	-0.15(-0.49%)
Jul 26, 2021	30.26	30.69	30.02	30.44	164,770	+0.64(+2.15%)
Jul 23, 2021	30.00	30.00	29.69	29.80	339,529	+0.48(+1.64%)
Jul 22, 2021	29.74	29.80	29.32	29.32	159,603	-0.44(-1.48%)
Jul 21, 2021	29.10	29.88	29.10	29.76	432,197	+0.90(+3.12%)
Jul 20, 2021	27.94	28.87	27.94	28.86	207,018	+0.87(+3.11%)
Jul 19, 2021	28.38	28.39	27.89	27.99	290,454	-1.29(-4.40%)
Jul 16, 2021	29.75	29.92	29.24	29.28	110,612	-0.66(-2.21%)
Jul 15, 2021	29.70	30.03	29.69	29.94	119,626	-0.45(-1.48%)
Jul 14, 2021	30.20	30.49	30.16	30.39	96,448	+0.31(+1.03%)
Jul 13, 2021	30.16	30.31	29.92	30.08	337,129	-0.29(-0.95%)
Jul 12, 2021	30.00	30.40	29.79	30.37	155,342	+0.09(+0.30%)
Jul 09, 2021	30.13	30.36	29.83	30.28	872,029	+1.03(+3.52%)
Jul 08, 2021	29.59	29.69	29.12	29.25	1,378,487	-0.85(-2.82%)
Jul 07, 2021	30.18	30.62	29.89	30.10	292,049	-0.75(-2.43%)
Jul 06, 2021	31.34	31.53	30.64	30.85	180,419	-0.34(-1.09%)
Jul 02, 2021	31.45	31.50	31.02	31.19	104,551	-0.59(-1.85%)
Jul 01, 2021	31.76	31.82	31.41	31.78	92,139	+0.46(+1.46%)
Jun 30, 2021	31.46	31.66	31.15	31.32	203,599	-0.57(-1.79%)
Jun 29, 2021	32.14	32.17	31.77	31.89	179,511	-0.11(-0.34%)
Jun 28, 2021	32.26	32.26	31.67	32.00	298,829	-0.68(-2.08%)
Jun 25, 2021	32.38	32.71	32.35	32.68	92,802	+0.30(+0.93%)
Jun 24, 2021	32.13	32.53	32.13	32.38	300,930	+0.42(+1.31%)
Jun 23, 2021	32.14	32.22	31.76	31.96	113,405	-0.28(-0.87%)
Jun 22, 2021	31.90	32.36	31.77	32.24	350,854	+0.06(+0.19%)
Jun 21, 2021	31.97	32.28	31.97	32.18	383,645	+0.42(+1.32%)
Jun 18, 2021	32.34	32.34	31.76	31.76	215,085	-1.71(-5.11%)
Jun 17, 2021	34.31	34.31	33.36	33.47	111,136	-0.32(-0.95%)
Jun 16, 2021	33.66	34.10	33.56	33.79	144,562	-0.57(-1.66%)
Jun 15, 2021	34.12	34.59	34.08	34.36	680,553	+0.06(+0.17%)
Jun 14, 2021	34.25	34.46	34.21	34.30	306,550	-0.01(-0.03%)
Jun 11, 2021	33.95	34.31	33.85	34.31	258,528	+0.36(+1.06%)
Jun 10, 2021	34.54	34.55	33.95	33.95	358,712	-0.27(-0.80%)
Jun 09, 2021	34.27	34.37	34.02	34.23	216,281	-0.43(-1.26%)
Jun 08, 2021	34.64	34.80	34.41	34.66	147,780	-0.50(-1.42%)
Jun 07, 2021	34.88	35.31	34.88	35.16	76,981	+0.24(+0.70%)
Jun 04, 2021	34.99	35.00	34.76	34.91	281,282	-0.02(-0.07%)
Jun 03, 2021	34.92	35.03	34.73	34.94	141,997	+0.19(+0.55%)
Jun 02, 2021	34.56	34.95	34.56	34.75	245,231	+0.02(+0.07%)
Jun 01, 2021	34.55	34.95	34.55	34.73	101,849	+0.23(+0.68%)
May 28, 2021	34.04	34.68	33.94	34.49	300,226	-0.02(-0.06%)
May 27, 2021	33.91	34.51	33.91	34.51	252,583	+1.09(+3.26%)
May 26, 2021	33.22	33.58	33.07	33.42	234,091	-0.55(-1.62%)
May 25, 2021	34.19	34.35	33.73	33.97	156,326	+0.05(+0.15%)
May 24, 2021	33.53	34.05	33.53	33.92	222,790	+0.12(+0.36%)
May 21, 2021	34.05	34.66	33.49	33.80	118,740	-0.18(-0.53%)
May 20, 2021	33.54	34.18	33.54	33.98	197,377	-0.04(-0.12%)
May 19, 2021	34.13	34.70	33.67	34.02	224,912	-0.98(-2.80%)
May 18, 2021	34.98	35.11	34.75	35.00	1,774,358	+0.27(+0.78%)
May 17, 2021	34.56	34.85	34.40	34.73	176,742	-0.19(-0.54%)
May 14, 2021	34.65	35.09	34.55	34.92	1,418,464	+0.75(+2.19%)
May 13, 2021	33.59	34.19	33.50	34.17	914,337	+0.36(+1.06%)
May 12, 2021	33.95	34.33	33.75	33.81	2,941,623	-0.17(-0.50%)
May 11, 2021	33.74	34.08	33.60	33.98	3,076,866	+0.39(+1.16%)
May 10, 2021	33.58	34.00	33.50	33.59	157,714	+0.09(+0.27%)
May 07, 2021	33.16	33.58	32.88	33.50	121,424	+0.30(+0.89%)
May 06, 2021	33.00	33.20	32.79	33.20	189,694	+0.28(+0.87%)
May 05, 2021	32.91	32.98	32.65	32.92	156,603	+0.74(+2.30%)
May 04, 2021	32.35	32.50	31.75	32.18	149,830	-0.10(-0.31%)
May 03, 2021	32.26	32.38	32.03	32.28	136,320	+0.21(+0.65%)
Apr 30, 2021	32.05	32.26	31.95	32.07	110,700	-0.56(-1.72%)
Apr 29, 2021	32.84	32.99	32.34	32.63	187,440	+0.34(+1.06%)
Apr 28, 2021	32.13	32.31	31.91	32.29	369,370	+0.92(+2.93%)
Apr 27, 2021	31.39	31.45	31.21	31.37	2,615,198	+0.02(+0.06%)
Apr 26, 2021	31.01	31.39	31.01	31.35	2,132,538	+0.80(+2.62%)
Apr 23, 2021	30.26	30.66	30.13	30.55	875,700	+0.09(+0.30%)
Apr 22, 2021	30.33	30.59	30.13	30.46	172,090	-0.11(-0.36%)
Apr 21, 2021	29.94	30.64	29.86	30.57	138,410	+0.00(+0.00%)
Apr 20, 2021	31.22	31.22	30.40	30.57	168,828	-1.50(-4.68%)
Apr 19, 2021	32.00	32.21	31.95	32.07	168,969	+0.27(+0.85%)
Apr 16, 2021	31.50	31.81	31.37	31.80	100,900	+0.63(+2.02%)
Apr 15, 2021	31.22	31.49	30.92	31.17	257,917	+0.14(+0.45%)
Apr 14, 2021	30.57	31.15	30.57	31.03	146,891	+0.23(+0.75%)
Apr 13, 2021	30.73	31.02	30.63	30.80	212,932	+0.14(+0.46%)
Apr 12, 2021	30.90	30.96	30.60	30.66	81,296	-0.08(-0.26%)
Apr 09, 2021	30.81	30.90	30.59	30.74	95,400	-0.44(-1.41%)
Apr 08, 2021	31.00	31.22	30.74	31.18	264,421	-0.04(-0.13%)
Apr 07, 2021	30.97	31.32	30.87	31.22	110,695	+0.34(+1.10%)
Apr 06, 2021	31.03	31.07	30.71	30.88	154,667	-0.62(-1.97%)
Apr 05, 2021	31.25	31.77	30.83	31.50	128,792	+0.57(+1.84%)
Apr 01, 2021	30.43	30.98	30.32	30.93	411,200	+0.33(+1.08%)
Mar 31, 2021	30.50	30.69	30.49	30.60	324,726	-0.32(-1.03%)
Mar 30, 2021	30.53	31.03	30.48	30.92	283,543	+0.85(+2.81%)
Mar 29, 2021	30.00	30.22	29.75	30.07	124,309	-0.64(-2.07%)
Mar 26, 2021	30.21	30.71	30.21	30.71	183,800	+0.60(+1.99%)
Mar 25, 2021	29.86	30.21	29.55	30.11	86,569	+0.08(+0.27%)
Mar 24, 2021	29.97	30.31	29.97	30.03	81,192	+0.40(+1.35%)
Mar 23, 2021	29.70	30.04	29.59	29.63	119,030	-0.71(-2.36%)
Mar 22, 2021	30.47	30.51	30.19	30.34	103,377	-0.23(-0.74%)
Mar 19, 2021	30.57	30.80	30.25	30.57	160,600	-0.30(-0.97%)
Mar 18, 2021	31.41	31.62	30.87	30.87	84,992	-0.13(-0.44%)
Mar 17, 2021	31.05	31.20	30.70	31.00	169,536	+0.45(+1.49%)
Mar 16, 2021	30.89	30.92	30.27	30.55	541,671	-0.49(-1.58%)
Mar 15, 2021	31.30	31.30	30.69	31.04	1,284,398	-0.75(-2.36%)
Mar 12, 2021	31.64	31.86	31.50	31.79	212,400	+0.46(+1.47%)
Mar 11, 2021	31.06	31.48	30.85	31.33	260,973	-0.38(-1.20%)
Mar 10, 2021	31.41	31.77	31.29	31.71	229,726	+0.53(+1.70%)
Mar 09, 2021	30.94	31.55	30.84	31.18	390,411	-0.39(-1.24%)
Mar 08, 2021	31.71	31.97	31.41	31.57	101,143	+0.31(+0.99%)
Mar 05, 2021	31.05	31.37	30.66	31.26	169,300	+0.53(+1.72%)
Mar 04, 2021	31.06	31.29	30.56	30.73	1,168,866	-0.40(-1.28%)
Mar 03, 2021	31.15	31.36	30.92	31.13	123,123	+0.49(+1.60%)
Mar 02, 2021	30.38	30.75	30.38	30.64	175,433	+0.81(+2.72%)
Mar 01, 2021	29.79	30.03	29.66	29.83	444,373	-0.01(-0.03%)
Feb 26, 2021	30.00	30.27	29.67	29.84	253,500	-0.54(-1.76%)
Feb 25, 2021	31.34	31.46	30.16	30.38	198,877	-0.29(-0.96%)
Feb 24, 2021	30.30	30.69	30.07	30.67	148,535	+0.52(+1.72%)
Feb 23, 2021	29.97	30.33	29.68	30.15	243,696	+0.13(+0.42%)
Feb 22, 2021	29.53	30.26	29.50	30.02	2,651,072	+0.68(+2.33%)
Feb 19, 2021	29.10	29.51	29.08	29.34	659,100	+0.73(+2.55%)
Feb 18, 2021	28.67	28.84	28.40	28.61	114,180	-0.19(-0.66%)
Feb 17, 2021	29.00	29.00	28.58	28.80	154,174	-0.18(-0.64%)
Feb 16, 2021	28.73	29.11	28.47	28.98	167,500	+0.70(+2.49%)
Feb 12, 2021	27.67	28.43	27.67	28.28	284,900	+0.42(+1.51%)
Feb 11, 2021	27.88	27.95	27.61	27.86	163,925	+0.55(+2.01%)
Feb 10, 2021	27.38	27.61	27.22	27.31	960,806	+0.55(+2.06%)
Feb 09, 2021	26.36	26.80	26.34	26.76	248,767	+0.09(+0.34%)
Feb 08, 2021	26.67	26.80	26.55	26.67	84,128	+0.44(+1.66%)
Feb 05, 2021	26.30	26.52	26.12	26.23	89,400	+0.59(+2.28%)
Feb 04, 2021	25.56	25.80	25.38	25.65	201,034	+0.22(+0.87%)
Feb 03, 2021	25.10	25.43	25.10	25.43	71,210	+0.23(+0.91%)
Feb 02, 2021	25.04	25.20	24.98	25.20	127,042	+0.67(+2.73%)
Feb 01, 2021	24.57	24.57	24.27	24.53	178,970	+0.38(+1.55%)
Jan 29, 2021	24.61	24.61	24.00	24.16	137,800	-0.98(-3.92%)
Jan 28, 2021	24.85	25.26	24.85	25.14	324,721	+0.91(+3.76%)
Jan 27, 2021	24.61	24.73	24.13	24.23	105,697	-1.20(-4.72%)
Jan 26, 2021	25.70	25.77	25.35	25.43	195,515	+0.13(+0.51%)
Jan 25, 2021	25.10	25.31	24.87	25.30	126,000	-0.89(-3.40%)
Jan 22, 2021	26.18	26.42	26.04	26.19	272,500	-0.86(-3.20%)
Jan 21, 2021	27.28	27.28	26.86	27.05	88,536	-0.05(-0.17%)
Jan 20, 2021	26.85	27.10	26.66	27.10	75,778	+0.24(+0.89%)
Jan 19, 2021	27.12	27.12	26.74	26.86	314,947	-0.02(-0.07%)
Jan 15, 2021	27.22	27.52	26.64	26.88	144,400	-0.68(-2.48%)
Jan 14, 2021	27.38	27.63	27.21	27.56	853,055	+0.12(+0.42%)
Jan 13, 2021	27.39	27.61	27.39	27.44	123,102	-0.08(-0.28%)
Jan 12, 2021	27.68	27.72	27.46	27.52	481,380	+0.05(+0.18%)
Jan 11, 2021	27.12	27.61	27.12	27.47	236,214	-0.42(-1.51%)
Jan 08, 2021	27.78	28.01	27.55	27.89	178,000	-0.55(-1.95%)
Jan 07, 2021	28.12	28.56	28.12	28.44	128,891	+0.48(+1.73%)
Jan 06, 2021	27.76	28.34	27.70	27.96	261,245	+1.50(+5.67%)
Jan 05, 2021	26.20	26.71	26.02	26.46	141,884	+0.20(+0.76%)
Jan 04, 2021	26.62	26.73	26.06	26.26	230,763	-0.35(-1.32%)
Dec 31, 2020		26.61	26.61	26.61	79,474	+0.12(+0.47%)
Dec 30, 2020	26.62	26.74	26.48	26.48	79,474	-0.03(-0.09%)
Dec 29, 2020	26.65	26.84	26.51	26.51	108,522	-0.11(-0.41%)
Dec 28, 2020	26.52	26.85	26.52	26.62	140,213	-0.09(-0.34%)
Dec 24, 2020	26.62	26.71	26.50	26.71	137,500	-0.02(-0.07%)
Dec 23, 2020	26.26	26.84	26.26	26.73	167,322	+1.02(+3.95%)
Dec 22, 2020	25.77	25.88	25.68	25.71	111,626	-0.04(-0.14%)
Dec 21, 2020	25.20	26.00	25.11	25.75	186,446	-0.86(-3.23%)
Dec 18, 2020	26.82	26.85	26.44	26.61	109,500	-0.33(-1.22%)
Dec 17, 2020	27.19	27.20	26.87	26.94	237,472	+0.00(+0.00%)
Dec 16, 2020	27.00	27.00	26.72	26.94	110,683	-0.57(-2.09%)
Dec 15, 2020	27.43	27.65	27.20	27.52	159,612	+0.77(+2.88%)
Dec 14, 2020	27.14	27.32	26.71	26.75	137,028	+0.55(+2.10%)
Dec 11, 2020	26.17	26.25	26.00	26.20	194,400	-0.30(-1.15%)
Dec 10, 2020	26.22	26.57	26.15	26.50	161,172	-0.56(-2.07%)
Dec 09, 2020	27.14	27.40	26.81	27.06	92,004	+0.31(+1.15%)
Dec 08, 2020	26.68	26.91	26.68	26.75	111,758	-0.16(-0.60%)
Dec 07, 2020	27.01	27.10	26.82	26.91	150,757	-0.76(-2.73%)
Dec 04, 2020	27.61	27.85	27.38	27.67	240,400	+0.66(+2.42%)
Dec 03, 2020	27.11	27.44	26.98	27.02	227,825	-0.22(-0.79%)
Dec 02, 2020	26.75	27.25	26.67	27.23	361,646	+0.82(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.