Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.70	36.45	35.34	36.18	93,313	+0.87(+2.46%)
Feb 25, 2010	34.78	35.32	34.65	35.31	35,918	-0.43(-1.20%)
Feb 24, 2010	35.48	36.10	35.37	35.74	43,374	+0.28(+0.79%)
Feb 23, 2010	35.85	36.18	35.31	35.46	56,973	-1.14(-3.11%)
Feb 22, 2010	36.80	36.90	36.60	36.60	183,916	+0.55(+1.53%)
Feb 19, 2010	35.60	36.15	35.45	36.05	59,493	+0.15(+0.42%)
Feb 18, 2010	35.13	35.95	35.13	35.90	62,283	+1.04(+2.98%)
Feb 17, 2010	35.15	35.78	34.75	34.86	73,831	+0.61(+1.78%)
Feb 16, 2010	32.87	34.25	32.87	34.25	45,904	+1.78(+5.48%)
Feb 12, 2010		32.47	32.47	32.47	0	-0.83(-2.49%)
Feb 11, 2010	32.95	33.55	32.51	33.30	65,205	-0.95(-2.77%)
Feb 10, 2010	34.00	34.30	33.74	34.25	64,498	+0.63(+1.87%)
Feb 09, 2010	33.55	34.19	33.06	33.62	66,008	+1.87(+5.89%)
Feb 08, 2010	32.10	32.75	31.69	31.75	41,893	-0.75(-2.31%)
Feb 05, 2010	33.60	33.85	31.45	32.50	58,209	-1.50(-4.41%)
Feb 04, 2010	35.34	35.40	33.92	34.00	41,893	-2.48(-6.80%)
Feb 03, 2010	36.85	37.25	36.42	36.48	64,205	-1.22(-3.24%)
Feb 02, 2010	37.20	37.90	37.19	37.70	38,381	+0.91(+2.47%)
Feb 01, 2010	36.49	36.98	36.49	36.79	149,783	+0.99(+2.77%)
Jan 29, 2010	36.14	36.65	35.60	35.80	165,953	-0.09(-0.25%)
Jan 28, 2010	36.42	36.42	35.62	35.89	55,381	-0.96(-2.61%)
Jan 27, 2010	36.50	36.85	35.98	36.85	75,035	+0.30(+0.82%)
Jan 26, 2010	36.05	37.30	35.95	36.55	44,782	+0.02(+0.05%)
Jan 25, 2010	37.00	37.24	36.39	36.53	65,695	+0.53(+1.47%)
Jan 22, 2010	36.69	37.29	36.00	36.00	85,765	-1.44(-3.85%)
Jan 21, 2010	38.90	39.14	37.25	37.44	89,349	-1.51(-3.88%)
Jan 20, 2010	39.30	39.30	38.61	38.95	88,045	-1.76(-4.32%)
Jan 19, 2010	39.43	40.71	39.43	40.71	53,864	-0.09(-0.22%)
Jan 15, 2010		40.80	40.80	40.80	0	-1.74(-4.09%)
Jan 14, 2010	42.25	42.65	42.25	42.54	386,533	+0.38(+0.90%)
Jan 13, 2010	42.06	42.40	41.89	42.16	369,831	-0.16(-0.38%)
Jan 12, 2010	42.46	42.79	42.25	42.32	49,522	-0.64(-1.49%)
Jan 11, 2010	43.11	43.18	42.65	42.96	33,634	-0.24(-0.56%)
Jan 08, 2010	42.75	43.20	42.62	43.20	34,905	+1.25(+2.98%)
Jan 07, 2010	41.56	41.95	41.56	41.95	26,249	+0.80(+1.94%)
Jan 06, 2010	40.95	41.40	40.95	41.15	183,292	+0.10(+0.24%)
Jan 05, 2010	41.76	41.76	41.00	41.05	39,195	+0.04(+0.10%)
Jan 04, 2010	40.89	41.45	40.89	41.01	89,217	+0.85(+2.12%)
Dec 31, 2009		40.16	40.16	40.16	0	+0.21(+0.53%)
Dec 30, 2009	39.95	40.18	39.79	39.95	27,036	-0.76(-1.87%)
Dec 29, 2009	40.72	40.95	40.44	40.71	27,954	+0.21(+0.52%)
Dec 28, 2009	40.50	40.75	40.35	40.50	45,271	+0.45(+1.12%)
Dec 24, 2009	39.85	40.10	39.85	40.05	33,060	+0.15(+0.38%)
Dec 23, 2009	39.65	40.00	39.53	39.90	86,048	+0.15(+0.38%)
Dec 22, 2009	39.28	39.82	39.25	39.75	47,696	-0.40(-1.00%)
Dec 21, 2009	39.60	40.20	39.60	40.15	50,796	+0.95(+2.42%)
Dec 18, 2009	38.80	39.38	38.65	39.20	54,399	+0.01(+0.03%)
Dec 17, 2009	39.65	39.85	39.19	39.19	32,500	-1.21(-3.00%)
Dec 16, 2009	40.42	40.92	40.35	40.40	40,684	+0.90(+2.28%)
Dec 15, 2009	39.60	39.95	39.40	39.50	47,391	-0.55(-1.37%)
Dec 14, 2009	40.25	40.31	40.02	40.05	35,916	+0.25(+0.63%)
Dec 11, 2009	40.50	40.55	39.55	39.80	53,873	-0.30(-0.75%)
Dec 10, 2009	40.51	40.59	39.93	40.10	41,179	+0.00(+0.00%)
Dec 09, 2009	40.13	40.57	39.56	40.10	89,229	+0.20(+0.50%)
Dec 08, 2009	40.20	40.60	39.87	39.90	65,262	-0.80(-1.97%)
Dec 07, 2009	40.66	41.40	40.65	40.70	32,023	-0.40(-0.97%)
Dec 04, 2009	41.45	41.95	40.75	41.10	37,652	+0.40(+0.98%)
Dec 03, 2009	41.38	42.00	40.70	40.70	41,085	-0.81(-1.95%)
Dec 02, 2009	40.97	41.71	40.95	41.51	37,366	-0.74(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.