Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.83	35.89	35.34	35.34	176,884	-0.20(-0.58%)
May 30, 2017	35.40	35.62	35.26	35.55	2,136,693	-0.48(-1.32%)
May 26, 2017	35.76	36.09	35.76	36.02	2,815,025	-0.26(-0.72%)
May 25, 2017	36.22	36.38	35.80	36.28	1,712,315	+0.05(+0.15%)
May 24, 2017	36.08	36.38	35.90	36.23	160,767	-1.20(-3.19%)
May 23, 2017	37.16	37.47	37.00	37.42	138,144	+0.42(+1.14%)
May 22, 2017	36.99	37.18	36.85	37.00	79,910	+0.19(+0.52%)
May 19, 2017	36.52	37.06	36.52	36.81	111,966	+0.83(+2.29%)
May 18, 2017	35.88	36.06	35.66	35.98	98,103	-0.15(-0.40%)
May 17, 2017	36.61	36.82	35.91	36.13	123,078	-1.32(-3.52%)
May 16, 2017	37.24	37.46	37.10	37.45	106,803	+0.48(+1.31%)
May 15, 2017	36.31	37.01	36.31	36.97	112,520	+0.37(+1.00%)
May 12, 2017	36.29	36.60	36.21	36.60	374,587	+0.37(+1.01%)
May 11, 2017	36.22	36.28	35.88	36.23	139,902	-0.23(-0.62%)
May 10, 2017	36.33	36.46	36.19	36.46	143,953	+0.10(+0.28%)
May 09, 2017	36.58	36.62	36.10	36.36	170,623	-0.26(-0.71%)
May 08, 2017	36.62	36.76	36.40	36.62	481,503	-1.39(-3.66%)
May 05, 2017	36.94	38.01	36.84	38.01	157,415	+1.32(+3.60%)
May 04, 2017	36.11	36.69	36.04	36.69	351,173	+1.04(+2.92%)
May 03, 2017	36.22	36.24	35.38	35.65	139,867	-0.50(-1.38%)
May 02, 2017	35.75	36.22	35.64	36.15	329,602	+0.75(+2.12%)
May 01, 2017	35.40	35.52	35.06	35.40	46,947	+0.05(+0.14%)
Apr 28, 2017	35.62	35.64	35.21	35.35	361,261	-0.06(-0.17%)
Apr 27, 2017	35.58	35.65	35.20	35.41	1,179,696	-0.46(-1.29%)
Apr 26, 2017	35.87	35.98	35.75	35.87	184,225	-0.87(-2.38%)
Apr 25, 2017	36.63	36.81	36.45	36.74	385,861	+0.34(+0.93%)
Apr 24, 2017	36.50	36.67	36.12	36.41	4,072,033	+3.06(+9.17%)
Apr 21, 2017	33.19	33.42	33.14	33.35	3,411,564	+0.74(+2.27%)
Apr 20, 2017	32.45	32.97	32.45	32.61	2,849,505	+1.41(+4.52%)
Apr 19, 2017	31.29	31.39	31.10	31.20	3,349,779	+0.36(+1.18%)
Apr 18, 2017	30.71	30.90	30.46	30.84	79,538	-0.57(-1.81%)
Apr 17, 2017	31.00	31.52	30.80	31.40	94,911	+0.50(+1.63%)
Apr 13, 2017	30.93	31.08	30.74	30.90	78,139	-0.70(-2.22%)
Apr 12, 2017	31.45	31.60	31.28	31.60	95,237	-0.10(-0.32%)
Apr 11, 2017	31.58	31.71	31.38	31.70	83,063	-0.16(-0.50%)
Apr 10, 2017	31.76	31.91	31.70	31.86	102,744	-0.43(-1.33%)
Apr 07, 2017	32.32	32.42	32.20	32.29	89,600	+0.03(+0.09%)
Apr 06, 2017	32.07	32.44	32.06	32.26	50,721	+0.20(+0.62%)
Apr 05, 2017	32.68	32.72	31.87	32.06	384,982	-0.45(-1.37%)
Apr 04, 2017	32.40	32.52	32.12	32.51	106,447	-0.38(-1.17%)
Apr 03, 2017	32.64	32.89	32.32	32.89	1,635,629	-0.39(-1.17%)
Mar 31, 2017	32.86	33.40	32.81	33.28	50,724	+0.16(+0.48%)
Mar 30, 2017	32.96	33.25	32.95	33.12	626,669	-0.36(-1.08%)
Mar 29, 2017	33.29	33.50	33.10	33.48	625,490	-0.04(-0.10%)
Mar 28, 2017	33.13	33.69	33.13	33.52	690,989	+0.69(+2.10%)
Mar 27, 2017	32.56	32.90	32.49	32.83	39,126	+0.20(+0.60%)
Mar 24, 2017	32.70	32.78	32.44	32.63	28,595	-0.11(-0.34%)
Mar 23, 2017	32.94	33.09	32.68	32.74	170,736	+0.06(+0.18%)
Mar 22, 2017	32.35	32.84	32.25	32.68	70,209	+0.35(+1.08%)
Mar 21, 2017	33.30	33.31	32.28	32.33	106,811	+0.38(+1.17%)
Mar 20, 2017	32.32	32.46	31.90	31.95	50,133	-0.45(-1.37%)
Mar 17, 2017	32.73	32.81	32.26	32.40	241,661	-0.42(-1.28%)
Mar 16, 2017	32.59	32.84	32.42	32.82	639,372	+0.80(+2.50%)
Mar 15, 2017	31.77	32.05	31.72	32.02	82,539	+0.26(+0.82%)
Mar 14, 2017	31.97	31.97	31.70	31.76	115,382	-0.87(-2.67%)
Mar 13, 2017	32.78	32.86	32.54	32.63	451,947	-0.24(-0.75%)
Mar 10, 2017	32.73	33.12	32.67	32.88	260,686	+0.65(+2.00%)
Mar 09, 2017	32.20	32.33	31.90	32.23	134,186	+0.98(+3.14%)
Mar 08, 2017	31.52	31.57	31.22	31.25	57,552	+0.13(+0.42%)
Mar 07, 2017	30.81	31.19	30.72	31.12	66,314	-0.01(-0.03%)
Mar 06, 2017	31.13	31.19	31.01	31.13	153,501	-0.42(-1.33%)
Mar 03, 2017	31.20	31.55	31.17	31.55	74,792	+1.18(+3.89%)
Mar 02, 2017	30.36	30.48	30.27	30.37	862,274	+0.04(+0.13%)
Mar 01, 2017	30.16	30.52	30.16	30.33	128,778	+1.14(+3.92%)
Feb 28, 2017	29.06	29.32	29.04	29.18	76,097	+0.11(+0.40%)
Feb 27, 2017	29.10	29.20	29.00	29.07	114,611	+0.02(+0.07%)
Feb 24, 2017	28.68	29.05	28.65	29.05	133,001	-0.31(-1.06%)
Feb 23, 2017	29.64	29.66	29.22	29.36	618,758	-0.22(-0.74%)
Feb 22, 2017	28.82	29.65	28.80	29.58	242,024	+0.21(+0.72%)
Feb 21, 2017	29.45	29.56	29.33	29.37	94,811	-0.28(-0.94%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.86(-2.82%)
Feb 16, 2017	30.51	30.61	30.31	30.51	139,751	-0.03(-0.10%)
Feb 15, 2017	30.43	30.54	30.36	30.54	52,255	+0.40(+1.33%)
Feb 14, 2017	29.80	30.18	29.80	30.14	52,750	+0.20(+0.67%)
Feb 13, 2017	29.96	30.06	29.88	29.94	55,111	+0.28(+0.93%)
Feb 10, 2017	29.73	29.74	29.56	29.66	43,040	-0.57(-1.90%)
Feb 09, 2017	30.27	30.40	30.16	30.24	100,201	+0.19(+0.65%)
Feb 08, 2017	29.75	30.10	29.36	30.05	66,744	-0.45(-1.49%)
Feb 07, 2017	30.79	30.84	30.50	30.50	4,590,443	-1.74(-5.40%)
Feb 06, 2017	32.39	32.42	31.97	32.24	44,071	-0.74(-2.24%)
Feb 03, 2017	33.05	33.13	32.81	32.98	144,138	+0.60(+1.85%)
Feb 02, 2017	32.61	32.71	32.34	32.38	63,336	-0.16(-0.49%)
Feb 01, 2017	32.49	32.67	32.43	32.54	46,166	+0.54(+1.69%)
Jan 31, 2017	32.32	32.41	31.80	32.00	261,722	-0.33(-1.02%)
Jan 30, 2017	32.08	32.36	31.89	32.33	93,205	-0.40(-1.22%)
Jan 27, 2017	32.78	32.89	32.70	32.73	105,495	-0.09(-0.27%)
Jan 26, 2017	33.04	33.80	32.69	32.82	186,425	-0.87(-2.58%)
Jan 25, 2017	33.04	33.69	33.03	33.69	104,388	+1.42(+4.42%)
Jan 24, 2017	32.13	32.31	32.06	32.27	109,038	+0.39(+1.21%)
Jan 23, 2017	31.79	31.89	31.58	31.88	90,023	-0.20(-0.62%)
Jan 20, 2017	31.89	32.08	31.86	32.08	1,910,645	+0.34(+1.07%)
Jan 19, 2017	31.90	31.96	31.59	31.74	2,047,748	-0.14(-0.44%)
Jan 18, 2017	31.81	31.88	31.70	31.88	1,823,573	-0.26(-0.81%)
Jan 17, 2017	32.77	32.83	32.14	32.14	757,735	-0.72(-2.19%)
Jan 13, 2017		32.86	32.86	32.86	0	+0.50(+1.55%)
Jan 12, 2017	32.63	32.64	32.08	32.36	287,964	+0.25(+0.79%)
Jan 11, 2017	31.69	32.14	31.65	32.10	114,877	+0.00(+0.02%)
Jan 10, 2017	32.17	32.31	32.05	32.10	63,810	+0.04(+0.11%)
Jan 09, 2017	32.00	32.39	31.93	32.06	1,097,475	-0.83(-2.51%)
Jan 06, 2017	32.84	32.99	32.73	32.89	67,391	-0.09(-0.27%)
Jan 05, 2017	32.75	33.00	32.66	32.98	77,532	-0.09(-0.26%)
Jan 04, 2017	32.78	33.10	32.42	33.06	83,337	+0.89(+2.77%)
Jan 03, 2017	32.09	32.35	31.99	32.17	137,909	+0.32(+1.02%)
Dec 30, 2016		31.85	31.85	31.85	0	+0.49(+1.56%)
Dec 29, 2016	31.25	31.39	31.21	31.36	53,620	+0.04(+0.13%)
Dec 28, 2016	31.41	31.46	31.17	31.32	54,009	-0.29(-0.92%)
Dec 27, 2016	31.65	31.80	31.60	31.61	47,188	-0.30(-0.92%)
Dec 23, 2016		31.91	31.91	31.91	0	-0.14(-0.45%)
Dec 22, 2016	32.16	32.19	32.00	32.05	177,099	+0.19(+0.60%)
Dec 21, 2016	31.88	31.93	31.74	31.86	332,889	-0.06(-0.19%)
Dec 20, 2016	31.63	31.96	31.63	31.92	186,435	+0.43(+1.37%)
Dec 19, 2016	31.67	31.72	31.42	31.49	79,567	-0.04(-0.13%)
Dec 16, 2016	31.91	32.03	31.52	31.53	251,541	-0.37(-1.16%)
Dec 15, 2016	31.72	32.25	31.40	31.90	172,952	+1.03(+3.34%)
Dec 14, 2016	31.47	31.64	30.84	30.87	92,850	-0.93(-2.93%)
Dec 13, 2016	31.54	31.90	31.54	31.80	108,396	+0.49(+1.56%)
Dec 12, 2016	31.56	31.63	31.17	31.31	111,096	-0.59(-1.83%)
Dec 09, 2016	31.69	31.96	31.51	31.89	66,081	-0.38(-1.16%)
Dec 08, 2016	32.28	32.47	32.08	32.27	86,783	+0.01(+0.02%)
Dec 07, 2016	31.62	32.33	31.61	32.27	78,554	+0.82(+2.62%)
Dec 06, 2016	30.80	31.48	29.53	31.44	229,328	+1.67(+5.59%)
Dec 05, 2016	29.07	29.81	29.07	29.77	94,082	+0.80(+2.78%)
Dec 02, 2016	28.98	29.26	28.89	28.97	72,651	-0.83(-2.79%)
Dec 01, 2016	29.42	29.80	29.38	29.80	164,095	+0.78(+2.69%)
Nov 30, 2016	28.99	29.14	28.92	29.02	207,335	+0.03(+0.10%)
Nov 29, 2016	28.71	29.01	28.52	28.99	145,981	+0.67(+2.37%)
Nov 28, 2016	28.57	28.61	28.18	28.32	48,939	-0.93(-3.18%)
Nov 25, 2016	29.02	29.25	29.02	29.25	28,186	-0.16(-0.56%)
Nov 23, 2016		29.41	29.41	29.41	0	-0.28(-0.94%)
Nov 22, 2016	29.69	29.78	29.52	29.70	48,894	+0.64(+2.22%)
Nov 21, 2016	28.90	29.08	28.83	29.05	65,592	+0.33(+1.15%)
Nov 18, 2016	28.78	28.82	28.63	28.72	76,164	-0.23(-0.79%)
Nov 17, 2016	28.97	29.13	28.80	28.95	147,037	+0.04(+0.14%)
Nov 16, 2016	29.17	29.23	28.80	28.91	120,562	-1.05(-3.50%)
Nov 15, 2016	29.60	30.01	29.41	29.96	145,869	+0.14(+0.47%)
Nov 14, 2016	29.76	30.10	29.66	29.82	557,100	-0.05(-0.17%)
Nov 11, 2016	29.69	29.90	29.48	29.87	76,974	-0.80(-2.61%)
Nov 10, 2016	30.59	30.80	29.96	30.67	93,172	+0.61(+2.01%)
Nov 09, 2016	29.36	30.24	29.36	30.07	84,598	+0.84(+2.87%)
Nov 08, 2016	28.83	29.39	28.81	29.23	73,186	+0.29(+1.00%)
Nov 07, 2016	28.86	29.00	28.80	28.93	69,511	+1.05(+3.77%)
Nov 04, 2016	28.14	28.26	27.86	27.89	74,053	-0.68(-2.40%)
Nov 03, 2016	28.53	28.70	28.40	28.57	350,642	+0.33(+1.17%)
Nov 02, 2016	28.47	28.51	28.08	28.24	90,030	-0.67(-2.32%)
Nov 01, 2016	29.25	29.30	28.86	28.91	60,109	-0.11(-0.38%)
Oct 31, 2016	29.01	29.08	28.83	29.02	54,898	-0.32(-1.09%)
Oct 28, 2016	29.28	29.52	29.20	29.34	53,915	+0.29(+1.00%)
Oct 27, 2016	29.17	29.20	28.96	29.05	132,803	+0.21(+0.75%)
Oct 26, 2016	28.74	28.95	28.68	28.84	58,564	+0.16(+0.58%)
Oct 25, 2016	28.54	28.80	28.51	28.67	96,188	+0.05(+0.16%)
Oct 24, 2016	28.89	28.89	28.54	28.62	79,075	+0.57(+2.01%)
Oct 21, 2016	28.02	28.07	27.93	28.06	197,099	+0.01(+0.04%)
Oct 20, 2016	27.34	28.07	27.31	28.05	248,895	+0.69(+2.52%)
Oct 19, 2016	27.22	27.47	27.19	27.36	57,871	+0.26(+0.96%)
Oct 18, 2016	27.18	27.18	26.90	27.10	62,384	+0.43(+1.61%)
Oct 17, 2016	26.72	26.77	26.60	26.67	50,880	+0.26(+0.98%)
Oct 14, 2016	26.70	26.93	26.37	26.41	77,910	+0.48(+1.85%)
Oct 13, 2016	25.99	26.09	25.69	25.93	115,446	-0.81(-3.03%)
Oct 12, 2016	26.64	26.75	26.55	26.74	412,707	+0.07(+0.26%)
Oct 11, 2016	27.05	27.05	26.62	26.67	1,214,511	-0.52(-1.91%)
Oct 10, 2016	27.45	27.51	27.17	27.19	642,371	-0.43(-1.56%)
Oct 07, 2016	27.46	27.65	27.30	27.62	206,670	+0.27(+0.99%)
Oct 06, 2016	27.16	27.38	27.05	27.35	237,944	+0.58(+2.17%)
Oct 05, 2016	26.38	26.78	26.28	26.77	242,498	+0.85(+3.28%)
Oct 04, 2016	25.77	26.09	25.67	25.92	166,256	+0.32(+1.25%)
Oct 03, 2016	25.40	25.62	25.30	25.60	524,770	-0.29(-1.12%)
Sep 30, 2016	25.07	25.91	25.04	25.89	94,611	+0.89(+3.56%)
Sep 29, 2016	25.62	25.75	24.59	25.00	103,403	-0.76(-2.95%)
Sep 28, 2016	25.82	25.86	25.47	25.76	81,953	+0.41(+1.62%)
Sep 27, 2016	24.97	25.45	24.97	25.35	110,832	-0.04(-0.18%)
Sep 26, 2016	25.51	25.64	25.38	25.39	180,645	-0.89(-3.37%)
Sep 23, 2016	26.52	26.52	26.22	26.28	99,550	-0.16(-0.62%)
Sep 22, 2016	26.62	26.66	26.38	26.45	61,115	+0.39(+1.52%)
Sep 21, 2016	25.64	26.05	25.64	26.05	54,553	+0.91(+3.62%)
Sep 20, 2016	25.39	25.39	25.01	25.14	35,732	+0.17(+0.68%)
Sep 19, 2016	25.17	25.17	24.85	24.97	64,541	-0.01(-0.04%)
Sep 16, 2016	24.98	25.07	24.78	24.98	63,390	-0.72(-2.80%)
Sep 15, 2016	25.46	25.72	25.40	25.70	157,779	+0.00(+0.00%)
Sep 14, 2016	25.73	26.01	25.66	25.70	56,766	-0.05(-0.19%)
Sep 13, 2016	26.26	26.26	25.65	25.75	89,955	-0.97(-3.63%)
Sep 12, 2016	26.12	26.72	26.08	26.72	45,530	+0.13(+0.49%)
Sep 09, 2016	26.94	27.05	26.58	26.59	65,390	-0.29(-1.08%)
Sep 08, 2016	26.58	26.96	26.48	26.88	112,275	+0.50(+1.91%)
Sep 07, 2016	26.41	26.50	26.27	26.38	99,120	+0.09(+0.32%)
Sep 06, 2016	26.50	26.57	26.19	26.29	43,240	-0.39(-1.44%)
Sep 02, 2016		26.68	26.68	26.68	0	+0.39(+1.50%)
Sep 01, 2016	26.25	26.36	25.94	26.28	75,586	+0.78(+3.06%)
Aug 31, 2016	25.70	25.83	25.36	25.50	80,438	+0.22(+0.87%)
Aug 30, 2016	25.37	25.39	25.16	25.28	53,069	+0.39(+1.57%)
Aug 29, 2016	24.80	24.97	24.79	24.89	86,043	-0.08(-0.32%)
Aug 26, 2016	25.22	25.40	24.73	24.97	73,926	-0.03(-0.12%)
Aug 25, 2016	25.04	25.06	24.91	25.00	66,143	-0.09(-0.34%)
Aug 24, 2016	25.24	25.26	25.03	25.09	58,377	+0.20(+0.78%)
Aug 23, 2016	24.94	24.98	24.80	24.89	53,645	+0.55(+2.26%)
Aug 22, 2016	24.16	24.42	24.16	24.34	72,647	+0.20(+0.82%)
Aug 19, 2016	23.93	24.14	23.80	24.14	39,521	-0.48(-1.95%)
Aug 18, 2016	24.42	24.62	24.37	24.62	70,279	+0.11(+0.45%)
Aug 17, 2016	24.57	24.65	24.35	24.51	39,755	-0.29(-1.15%)
Aug 16, 2016	24.79	24.88	24.67	24.80	37,237	-0.08(-0.32%)
Aug 15, 2016	24.87	25.02	24.85	24.88	66,948	+0.02(+0.06%)
Aug 12, 2016	25.00	25.07	24.86	24.86	73,939	-0.20(-0.78%)
Aug 11, 2016	24.97	25.15	24.97	25.05	30,196	+0.07(+0.30%)
Aug 10, 2016	25.01	25.03	24.89	24.98	164,982	+0.12(+0.48%)
Aug 09, 2016	24.71	24.92	24.70	24.86	320,216	+0.35(+1.43%)
Aug 08, 2016	24.55	24.61	24.47	24.51	115,363	+0.35(+1.43%)
Aug 05, 2016	24.00	24.32	24.00	24.16	141,389	+0.45(+1.88%)
Aug 04, 2016	23.73	23.76	23.58	23.72	99,266	+0.25(+1.07%)
Aug 03, 2016	23.30	23.52	23.21	23.47	63,069	+0.05(+0.21%)
Aug 02, 2016	23.61	23.68	23.29	23.42	519,303	-0.83(-3.42%)
Aug 01, 2016	24.43	24.50	24.11	24.25	123,443	-0.53(-2.14%)
Jul 29, 2016	24.66	24.88	24.46	24.78	115,230	+0.91(+3.81%)
Jul 28, 2016	23.77	23.91	23.60	23.87	70,743	-0.13(-0.54%)
Jul 27, 2016	24.03	24.09	23.68	24.00	114,237	+0.55(+2.37%)
Jul 26, 2016	23.57	23.65	23.39	23.45	91,375	-0.27(-1.12%)
Jul 25, 2016	23.62	23.74	23.47	23.71	61,471	+0.02(+0.08%)
Jul 22, 2016	23.91	23.95	23.68	23.69	81,663	+0.17(+0.72%)
Jul 21, 2016	23.73	23.79	23.44	23.52	105,520	+0.15(+0.64%)
Jul 20, 2016	23.60	23.66	23.36	23.37	109,966	+0.13(+0.56%)
Jul 19, 2016	23.15	23.31	23.13	23.24	152,005	-0.15(-0.64%)
Jul 18, 2016	23.22	23.68	23.14	23.39	113,991	-0.23(-0.97%)
Jul 15, 2016	23.91	23.96	23.50	23.62	105,260	-0.14(-0.61%)
Jul 14, 2016	23.84	23.98	23.71	23.77	98,773	+0.75(+3.24%)
Jul 13, 2016	23.20	23.23	22.91	23.02	89,073	-0.33(-1.41%)
Jul 12, 2016	23.31	23.61	23.26	23.35	108,056	+1.12(+5.01%)
Jul 11, 2016	22.33	22.34	22.17	22.23	66,361	+0.31(+1.44%)
Jul 08, 2016		22.04	21.28	21.92	205,351	+0.64(+3.02%)
Jul 07, 2016	21.56	21.67	21.10	21.28	88,610	-0.32(-1.47%)
Jul 05, 2016	21.73	21.77	21.42	21.59	252,671	-0.51(-2.29%)
Jul 01, 2016		22.10	22.10	22.10	0	-0.48(-2.13%)
Jun 30, 2016	22.00	22.62	21.77	22.58	255,190	+0.67(+3.06%)
Jun 29, 2016	21.87	22.00	21.69	21.91	300,758	+0.38(+1.76%)
Jun 28, 2016	21.53	21.62	21.10	21.53	1,770,062	+0.86(+4.16%)
Jun 27, 2016	20.44	20.67	19.46	20.67	239,871	-0.99(-4.57%)
Jun 24, 2016	21.75	22.53	21.50	21.66	391,632	-5.91(-21.44%)
Jun 23, 2016	27.16	27.57	26.91	27.57	93,789	+1.39(+5.31%)
Jun 22, 2016	26.34	26.50	26.18	26.18	44,516	-0.04(-0.15%)
Jun 21, 2016	26.18	26.28	25.93	26.22	303,609	+0.59(+2.30%)
Jun 20, 2016	25.81	25.96	25.62	25.63	145,501	+0.76(+3.06%)
Jun 17, 2016	24.49	24.88	24.42	24.87	629,996	+1.04(+4.36%)
Jun 16, 2016	23.20	23.84	22.97	23.83	180,906	+0.00(+0.00%)
Jun 15, 2016	23.94	24.15	23.77	23.83	171,746	+0.09(+0.38%)
Jun 14, 2016	23.84	23.95	23.43	23.74	125,227	-0.39(-1.60%)
Jun 13, 2016	24.34	24.59	24.07	24.12	264,464	-0.75(-3.03%)
Jun 10, 2016	25.02	25.19	24.72	24.88	59,174	-1.16(-4.45%)
Jun 09, 2016	26.11	26.21	25.90	26.04	40,921	-0.44(-1.66%)
Jun 08, 2016	26.59	26.61	26.38	26.48	131,270	-0.25(-0.94%)
Jun 07, 2016	26.68	26.86	26.64	26.73	269,850	+0.36(+1.37%)
Jun 06, 2016	26.26	26.45	26.14	26.37	56,678	-0.04(-0.15%)
Jun 03, 2016	26.35	26.44	26.05	26.41	134,000	-0.21(-0.79%)
Jun 02, 2016	26.16	26.62	26.06	26.62	74,213	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.