Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.70	22.91	22.65	22.86	172,700	-0.09(-0.39%)
May 30, 2019	23.09	23.20	22.86	22.95	164,080	-0.20(-0.86%)
May 29, 2019	22.73	23.23	22.62	23.15	290,481	-0.01(-0.04%)
May 28, 2019	23.63	23.63	23.16	23.16	187,948	-0.33(-1.40%)
May 24, 2019	23.46	23.49	23.20	23.49	117,300	-1.04(-4.24%)
May 23, 2019	24.41	24.73	24.30	24.53	244,376	-0.40(-1.60%)
May 22, 2019	24.91	24.95	24.75	24.93	230,220	-0.44(-1.73%)
May 21, 2019	25.18	25.38	24.99	25.37	222,862	+0.41(+1.64%)
May 20, 2019	24.84	25.06	24.83	24.96	387,030	-0.21(-0.83%)
May 17, 2019	25.13	25.36	25.13	25.17	1,108,000	-0.43(-1.68%)
May 16, 2019	25.41	25.63	25.41	25.60	332,879	+0.30(+1.19%)
May 15, 2019	25.00	25.38	24.91	25.30	141,295	-0.11(-0.43%)
May 14, 2019	25.23	25.50	25.23	25.41	122,305	+0.34(+1.36%)
May 13, 2019	25.26	25.30	25.07	25.07	157,798	-0.78(-3.02%)
May 10, 2019	25.62	25.85	25.31	25.85	163,600	+0.13(+0.51%)
May 09, 2019	25.41	25.81	25.41	25.72	514,698	-0.45(-1.72%)
May 08, 2019	26.13	26.25	25.97	26.17	502,298	+0.03(+0.11%)
May 07, 2019	26.26	26.26	25.98	26.14	237,262	-0.77(-2.85%)
May 06, 2019	26.67	26.99	26.64	26.91	1,412,264	-0.12(-0.46%)
May 03, 2019	26.96	27.07	26.85	27.03	136,200	+0.20(+0.75%)
May 02, 2019	26.97	26.98	26.70	26.83	75,745	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.