Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.48	19.98	19.48	19.91	108,683	+0.08(+0.40%)
Jun 29, 2020	19.95	20.04	19.64	19.83	197,224	+0.46(+2.37%)
Jun 26, 2020	19.76	19.76	19.26	19.37	174,000	-0.70(-3.49%)
Jun 25, 2020	19.40	20.10	19.37	20.07	269,822	+0.71(+3.69%)
Jun 24, 2020	19.68	20.02	19.31	19.36	130,483	-0.98(-4.84%)
Jun 23, 2020	20.63	20.74	20.28	20.34	188,195	+0.51(+2.57%)
Jun 22, 2020	19.53	19.94	19.53	19.83	211,690	+0.36(+1.85%)
Jun 19, 2020	20.30	20.30	19.34	19.47	191,600	-0.46(-2.31%)
Jun 18, 2020	19.80	20.14	19.80	19.93	189,281	-0.08(-0.40%)
Jun 17, 2020	20.14	20.30	19.93	20.01	146,066	-0.16(-0.79%)
Jun 16, 2020	20.58	20.81	19.95	20.17	156,719	+0.40(+2.02%)
Jun 15, 2020	18.93	19.89	18.93	19.77	336,178	-0.10(-0.50%)
Jun 12, 2020	19.94	20.10	19.43	19.87	132,000	+0.67(+3.49%)
Jun 11, 2020	20.20	20.20	19.16	19.20	214,689	-1.73(-8.27%)
Jun 10, 2020	21.63	21.64	20.88	20.93	454,704	-0.71(-3.28%)
Jun 09, 2020	21.43	21.86	21.40	21.64	418,625	-0.66(-2.96%)
Jun 08, 2020	22.49	22.67	21.92	22.30	468,358	+0.48(+2.22%)
Jun 05, 2020	21.64	22.09	21.64	21.82	215,900	+1.23(+5.95%)
Jun 04, 2020	20.20	20.90	20.05	20.59	226,194	+0.24(+1.18%)
Jun 03, 2020	19.94	20.40	19.88	20.35	292,382	+1.20(+6.27%)
Jun 02, 2020	19.35	19.60	19.06	19.15	277,075	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.