Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 30, 2003	26.70	26.70	26.70	26.70	0	-0.40(-1.48%)
Jul 29, 2003	27.10	27.10	27.10	27.10	0	+0.75(+2.85%)
Jul 28, 2003	26.35	26.35	26.35	26.35	0	-0.05(-0.19%)
Jul 25, 2003	26.40	26.40	26.40	26.40	0	+0.40(+1.54%)
Jul 24, 2003	26.00	26.00	26.00	26.00	0	+0.35(+1.36%)
Jul 23, 2003	25.65	25.65	25.65	25.65	0	+0.15(+0.59%)
Jul 22, 2003	25.50	25.50	25.50	25.50	0	-1.00(-3.77%)
Jul 21, 2003	26.50	26.50	26.50	26.50	0	+0.50(+1.92%)
Jul 18, 2003	26.00	26.00	26.00	26.00	0	+0.50(+1.96%)
Jul 17, 2003	25.50	25.50	25.50	25.50	0	-0.30(-1.16%)
Jul 16, 2003	25.80	25.80	25.80	25.80	0	+0.05(+0.19%)
Jul 15, 2003	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Jul 14, 2003	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Jul 11, 2003	25.75	25.75	25.75	25.75	0	-0.10(-0.39%)
Jul 10, 2003	25.85	25.85	25.85	25.85	0	-0.40(-1.52%)
Jul 09, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Jul 08, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Jul 07, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Jul 03, 2003	25.75	26.25	25.25	26.25	7,200	+0.60(+2.34%)
Jul 02, 2003	25.65	25.65	25.65	25.65	0	-0.20(-0.77%)
Jul 01, 2003	25.85	25.85	25.85	25.85	0	+0.10(+0.39%)
Jun 30, 2003	25.75	25.75	25.75	25.75	0	-0.20(-0.77%)
Jun 27, 2003	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Jun 26, 2003	25.95	25.95	25.95	25.95	0	-0.80(-2.99%)
Jun 25, 2003	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jun 24, 2003	26.75	26.75	26.75	26.75	0	-0.25(-0.93%)
Jun 23, 2003	27.00	27.00	27.00	27.00	0	+0.30(+1.12%)
Jun 20, 2003	26.70	26.70	26.70	26.70	0	-1.20(-4.30%)
Jun 19, 2003	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jun 18, 2003	27.90	27.90	27.90	27.90	0	+0.50(+1.82%)
Jun 17, 2003	27.40	27.40	27.40	27.40	0	+1.05(+3.98%)
Jun 16, 2003	26.35	26.35	26.35	26.35	0	-0.60(-2.23%)
Jun 13, 2003	26.95	26.95	26.95	26.95	0	-0.05(-0.19%)
Jun 12, 2003	27.00	27.00	27.00	27.00	0	+1.45(+5.68%)
Jun 11, 2003	25.55	25.55	25.55	25.55	0	+0.15(+0.59%)
Jun 10, 2003	25.40	25.40	25.40	25.40	0	-1.20(-4.51%)
Jun 09, 2003	26.60	26.60	26.60	26.60	0	+0.35(+1.33%)
Jun 06, 2003	26.25	26.25	26.25	26.25	0	+0.35(+1.35%)
Jun 05, 2003	25.90	25.90	25.90	25.90	0	+0.40(+1.57%)
Jun 04, 2003	25.50	25.50	25.50	25.50	0	+0.45(+1.80%)
Jun 03, 2003	25.05	25.05	25.05	25.05	0	+0.20(+0.80%)
Jun 02, 2003	24.85	24.85	24.85	24.85	0	-0.25(-1.00%)
May 30, 2003	25.10	25.10	25.10	25.10	0	+0.45(+1.83%)
May 29, 2003	24.65	24.65	24.65	24.65	0	+0.05(+0.20%)
May 28, 2003	24.60	24.60	24.60	24.60	0	+0.65(+2.71%)
May 23, 2003	23.95	23.95	23.95	23.95	0	+0.20(+0.84%)
May 22, 2003	23.75	23.75	23.75	23.75	0	-0.10(-0.42%)
May 21, 2003	23.85	23.85	23.85	23.85	0	-0.05(-0.21%)
May 20, 2003	23.90	23.90	23.90	23.90	0	-0.95(-3.82%)
May 19, 2003	24.85	24.85	24.85	24.85	0	-0.40(-1.58%)
May 16, 2003	25.25	25.25	25.25	25.25	0	+0.85(+3.48%)
May 15, 2003	24.40	24.40	24.40	24.40	0	-0.35(-1.41%)
May 14, 2003	24.75	24.75	24.75	24.75	0	+0.50(+2.06%)
May 13, 2003	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
May 12, 2003	24.00	24.50	23.60	24.25	15,800	+0.45(+1.89%)
May 09, 2003	23.80	23.80	23.80	23.80	0	-0.90(-3.64%)
May 08, 2003	24.70	24.70	24.70	24.70	0	+0.05(+0.20%)
May 07, 2003	24.65	24.65	24.65	24.65	0	+0.90(+3.79%)
May 06, 2003	23.75	23.75	23.75	23.75	0	+0.25(+1.06%)
May 05, 2003	23.50	23.50	23.50	23.50	0	-0.20(-0.84%)
May 02, 2003	23.70	23.70	23.70	23.70	0	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.