Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.25	25.25	25.25	25.25	0	+0.35(+1.41%)
Aug 28, 2003	24.90	24.90	24.90	24.90	0	+0.40(+1.63%)
Aug 27, 2003	24.50	24.50	24.50	24.50	0	-0.40(-1.61%)
Aug 26, 2003	24.90	24.90	24.90	24.90	0	-0.35(-1.39%)
Aug 25, 2003	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Aug 22, 2003	25.90	25.55	25.00	25.25	184,000	-1.95(-7.17%)
Aug 19, 2003	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
Aug 18, 2003	27.20	27.20	27.20	27.20	0	-0.30(-1.09%)
Aug 15, 2003	27.50	27.50	27.50	27.50	0	+0.70(+2.61%)
Aug 14, 2003	26.80	26.80	26.80	26.80	0	-0.40(-1.47%)
Aug 13, 2003	27.20	27.20	27.20	27.20	0	+0.60(+2.26%)
Aug 12, 2003	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Aug 11, 2003	26.60	26.60	26.60	26.60	0	+0.20(+0.76%)
Aug 08, 2003	26.40	26.40	26.40	26.40	0	-0.15(-0.56%)
Aug 07, 2003	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Aug 06, 2003	26.55	26.55	26.55	26.55	0	-0.15(-0.56%)
Aug 05, 2003	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Aug 04, 2003	26.70	26.70	26.70	26.70	0	-0.70(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.