Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.50(-1.97%) |
Sep 29, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.35(-1.36%) |
Sep 25, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.30(-1.15%) |
Sep 22, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.30(-1.14%) |
Sep 19, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.35(+1.35%) |
Sep 18, 2003 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.05(-0.19%) |
Sep 17, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.60(+2.36%) |
Sep 16, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.40(+1.60%) |
Sep 15, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) |
Sep 12, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.25(+1.01%) |
Sep 11, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.70(-2.74%) |
Sep 10, 2003 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.15(-0.58%) |
Sep 09, 2003 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.50(+1.98%) |
Sep 08, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.25(-0.98%) |
Sep 05, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.10(+0.39%) |
Sep 04, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.35(+1.40%) |
Sep 03, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.15(-0.60%) |
Sep 02, 2003 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.10(-0.40%) |
Aug 29, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.35(+1.41%) |
Aug 28, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.40(+1.63%) |
Aug 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.40(-1.61%) |
Aug 26, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.35(-1.39%) |
Aug 25, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 25.90 | 25.55 | 25.00 | 25.25 | 184,000 | -1.95(-7.17%) |
Aug 19, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
Aug 15, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.70(+2.61%) |
Aug 14, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.40(-1.47%) |
Aug 13, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.60(+2.26%) |
Aug 12, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.20(+0.76%) |
Aug 08, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.15(-0.56%) |
Aug 07, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.15(-0.56%) |
Aug 05, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.70(-2.55%) |
Aug 01, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.70(+2.62%) |
Jul 31, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.40(-1.48%) |
Jul 29, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.75(+2.85%) |
Jul 28, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.05(-0.19%) |
Jul 25, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.40(+1.54%) |
Jul 24, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.35(+1.36%) |
Jul 23, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.15(+0.59%) |
Jul 22, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.00(-3.77%) |
Jul 21, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) |
Jul 18, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Jul 17, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.30(-1.16%) |
Jul 16, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) |
Jul 15, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.10(-0.39%) |
Jul 10, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.40(-1.52%) |
Jul 09, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 25.75 | 26.25 | 25.25 | 26.25 | 7,200 | +0.60(+2.34%) |
Jul 02, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.20(-0.77%) |