Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.26	25.72	24.93	24.95	37,731	-0.20(-0.80%)
Oct 26, 2012		25.15	25.15	25.15	0	-0.33(-1.30%)
Oct 25, 2012	26.01	26.24	25.48	25.48	97,508	-0.46(-1.77%)
Oct 24, 2012	26.08	26.15	25.90	25.94	40,550	+0.05(+0.19%)
Oct 23, 2012	25.85	26.25	25.69	25.89	35,268	-0.39(-1.48%)
Oct 19, 2012	26.63	26.63	26.17	26.28	81,255	-0.87(-3.20%)
Oct 18, 2012	26.95	27.40	26.95	27.15	33,021	-0.15(-0.55%)
Oct 17, 2012	27.10	27.50	27.10	27.30	18,903	+0.53(+1.98%)
Oct 16, 2012	25.98	26.77	25.98	26.77	24,141	+1.24(+4.86%)
Oct 15, 2012	25.26	25.53	25.10	25.53	15,404	+0.71(+2.86%)
Oct 12, 2012	25.06	25.16	24.66	24.82	27,032	-0.01(-0.04%)
Oct 11, 2012	25.01	25.17	24.83	24.83	28,416	+0.76(+3.16%)
Oct 10, 2012	24.41	24.44	24.01	24.07	11,733	-0.23(-0.95%)
Oct 09, 2012	24.77	24.95	24.30	24.30	9,090	-0.81(-3.23%)
Oct 08, 2012	25.09	25.16	24.93	25.11	15,706	-0.28(-1.10%)
Oct 06, 2012	25.64	25.85	25.34	25.39	17,690	+0.00(+0.00%)
Oct 05, 2012	25.64	25.85	25.34	25.39	17,690	+0.56(+2.26%)
Oct 04, 2012	24.67	25.04	24.61	24.83	10,301	+0.44(+1.80%)
Oct 03, 2012	24.46	24.47	24.24	24.39	27,071	+0.23(+0.95%)
Oct 02, 2012	24.86	24.86	24.07	24.16	21,865	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.