Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.10	27.98	27.10	27.52	116,132	+1.00(+3.77%)
Nov 26, 2008	25.00	26.65	24.80	26.52	212,875	+0.32(+1.22%)
Nov 25, 2008	25.80	26.80	25.53	26.20	221,048	+1.05(+4.17%)
Nov 24, 2008	22.60	26.07	22.20	25.15	180,077	+1.96(+8.45%)
Nov 21, 2008	22.30	23.19	20.85	23.19	285,977	+2.19(+10.43%)
Nov 20, 2008	21.25	23.35	20.93	21.00	837,895	-1.05(-4.76%)
Nov 19, 2008	23.05	23.44	22.00	22.05	232,580	-3.35(-13.19%)
Nov 18, 2008	25.00	26.25	24.65	25.40	158,224	-1.90(-6.96%)
Nov 17, 2008	27.05	28.25	26.43	27.30	142,761	-2.42(-8.14%)
Nov 14, 2008	28.50	30.80	28.45	29.72	147,856	-1.62(-5.17%)
Nov 13, 2008	27.80	31.65	27.50	31.34	196,459	+3.28(+11.69%)
Nov 12, 2008	28.45	29.10	27.40	28.06	86,521	-2.54(-8.30%)
Nov 11, 2008	31.05	31.20	30.00	30.60	176,301	-3.30(-9.73%)
Nov 10, 2008	33.75	34.15	32.82	33.90	172,365	-1.42(-4.02%)
Nov 07, 2008	34.15	35.50	34.15	35.32	109,126	+1.62(+4.81%)
Nov 06, 2008	35.20	36.30	33.52	33.70	159,183	-2.85(-7.80%)
Nov 05, 2008	36.50	37.90	35.56	36.55	139,833	-1.50(-3.94%)
Nov 04, 2008	38.05	38.58	36.85	38.05	114,886	+2.05(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.