Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.06	28.16	28.00	28.02	51,900	-0.23(-0.81%)
Nov 27, 2019	28.17	28.34	28.17	28.25	111,400	+0.02(+0.05%)
Nov 26, 2019	28.11	28.26	28.08	28.24	131,124	-0.13(-0.46%)
Nov 25, 2019	28.34	28.47	28.34	28.37	96,351	-0.10(-0.35%)
Nov 22, 2019	28.59	28.66	28.40	28.47	126,900	-0.11(-0.38%)
Nov 21, 2019	28.52	28.64	28.35	28.58	308,756	+0.39(+1.38%)
Nov 20, 2019	28.09	28.38	28.05	28.19	5,171,768	-0.10(-0.35%)
Nov 19, 2019	28.24	28.41	28.03	28.29	3,061,451	+0.22(+0.78%)
Nov 18, 2019	27.63	28.11	27.63	28.07	89,288	+0.20(+0.72%)
Nov 15, 2019	27.93	27.95	27.73	27.87	183,700	+0.11(+0.40%)
Nov 14, 2019	27.60	27.81	27.57	27.76	157,143	+0.22(+0.80%)
Nov 13, 2019	27.56	27.65	27.46	27.54	212,478	-0.36(-1.27%)
Nov 12, 2019	27.80	28.01	27.76	27.89	115,738	-0.04(-0.13%)
Nov 11, 2019	27.74	28.01	27.74	27.93	205,856	-0.07(-0.27%)
Nov 08, 2019	28.04	28.07	27.89	28.00	115,300	-0.14(-0.49%)
Nov 07, 2019	28.11	28.34	28.11	28.14	299,604	+0.66(+2.42%)
Nov 06, 2019	27.59	27.73	27.47	27.48	105,229	+0.33(+1.22%)
Nov 05, 2019	27.22	27.27	27.08	27.15	91,792	+0.09(+0.33%)
Nov 04, 2019	27.04	27.14	26.95	27.06	154,816	+0.66(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.