Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.75	27.75	27.75	27.75	0	-0.15(-0.54%)
May 28, 2002	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
May 27, 2002	27.90	28.75	27.75	27.90	2,600	-0.10(-0.36%)
May 24, 2002	28.00	28.00	28.00	28.00	0	+0.35(+1.27%)
May 23, 2002	27.65	27.65	27.65	27.65	0	-0.10(-0.36%)
May 22, 2002	27.75	27.75	27.75	27.75	0	-0.15(-0.54%)
May 21, 2002	27.90	27.90	27.90	27.90	0	-0.07(-0.25%)
May 20, 2002	27.97	27.97	27.97	27.97	0	+0.11(+0.39%)
May 17, 2002	27.86	27.86	27.86	27.86	0	-0.34(-1.21%)
May 16, 2002	28.20	28.20	28.20	28.20	0	+0.75(+2.73%)
May 15, 2002	27.45	27.45	27.45	27.45	0	+0.15(+0.55%)
May 14, 2002	27.30	27.30	27.30	27.30	0	+0.45(+1.68%)
May 13, 2002	26.85	26.85	26.85	26.85	0	-0.41(-1.50%)
May 10, 2002	27.26	27.26	27.26	27.26	0	+0.01(+0.04%)
May 09, 2002	27.25	27.25	27.25	27.25	0	+1.10(+4.21%)
May 08, 2002	26.15	26.15	26.15	26.15	0	-0.05(-0.19%)
May 07, 2002	26.20	26.20	26.20	26.20	0	-0.60(-2.24%)
May 06, 2002	26.80	26.80	26.80	26.80	0	+0.25(+0.94%)
May 03, 2002	26.55	26.55	26.55	26.55	0	+0.58(+2.23%)
May 02, 2002	25.97	25.97	25.97	25.97	0	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.