Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.83	35.89	35.34	35.34	176,884	-0.20(-0.58%)
May 30, 2017	35.40	35.62	35.26	35.55	2,136,693	-0.48(-1.32%)
May 26, 2017	35.76	36.09	35.76	36.02	2,815,025	-0.26(-0.72%)
May 25, 2017	36.22	36.38	35.80	36.28	1,712,315	+0.05(+0.15%)
May 24, 2017	36.08	36.38	35.90	36.23	160,767	-1.20(-3.19%)
May 23, 2017	37.16	37.47	37.00	37.42	138,144	+0.42(+1.14%)
May 22, 2017	36.99	37.18	36.85	37.00	79,910	+0.19(+0.52%)
May 19, 2017	36.52	37.06	36.52	36.81	111,966	+0.83(+2.29%)
May 18, 2017	35.88	36.06	35.66	35.98	98,103	-0.15(-0.40%)
May 17, 2017	36.61	36.82	35.91	36.13	123,078	-1.32(-3.52%)
May 16, 2017	37.24	37.46	37.10	37.45	106,803	+0.48(+1.31%)
May 15, 2017	36.31	37.01	36.31	36.97	112,520	+0.37(+1.00%)
May 12, 2017	36.29	36.60	36.21	36.60	374,587	+0.37(+1.01%)
May 11, 2017	36.22	36.28	35.88	36.23	139,902	-0.23(-0.62%)
May 10, 2017	36.33	36.46	36.19	36.46	143,953	+0.10(+0.28%)
May 09, 2017	36.58	36.62	36.10	36.36	170,623	-0.26(-0.71%)
May 08, 2017	36.62	36.76	36.40	36.62	481,503	-1.39(-3.66%)
May 05, 2017	36.94	38.01	36.84	38.01	157,415	+1.32(+3.60%)
May 04, 2017	36.11	36.69	36.04	36.69	351,173	+1.04(+2.92%)
May 03, 2017	36.22	36.24	35.38	35.65	139,867	-0.50(-1.38%)
May 02, 2017	35.75	36.22	35.64	36.15	329,602	+0.75(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.