Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.72	32.86	32.51	32.67	398,364	+1.00(+3.16%)
Jul 30, 2015	31.44	31.67	31.20	31.67	119,249	+0.55(+1.77%)
Jul 29, 2015	30.95	31.20	30.94	31.12	86,962	-0.45(-1.44%)
Jul 28, 2015	31.27	31.63	31.11	31.57	93,102	+0.70(+2.28%)
Jul 27, 2015	31.15	31.15	30.84	30.87	36,663	-0.30(-0.96%)
Jul 24, 2015	31.25	31.39	31.16	31.17	41,045	-0.03(-0.10%)
Jul 23, 2015	31.27	31.44	31.17	31.20	40,114	+0.13(+0.42%)
Jul 22, 2015	31.00	31.20	30.93	31.07	42,074	-0.07(-0.22%)
Jul 21, 2015	31.07	31.20	31.02	31.14	38,057	-0.04(-0.11%)
Jul 20, 2015	31.15	31.26	31.00	31.18	154,059	+0.03(+0.08%)
Jul 17, 2015	31.13	31.20	30.97	31.15	114,557	-0.15(-0.48%)
Jul 16, 2015	31.18	31.47	31.16	31.30	1,192,554	+0.54(+1.76%)
Jul 15, 2015	30.92	30.95	30.55	30.76	61,622	-0.08(-0.26%)
Jul 14, 2015	30.85	31.01	30.65	30.84	572,493	+0.14(+0.46%)
Jul 13, 2015	30.84	30.92	30.64	30.70	64,440	+0.11(+0.38%)
Jul 10, 2015	30.72	30.73	30.34	30.59	64,735	+1.87(+6.49%)
Jul 09, 2015	28.98	29.08	28.55	28.72	931,241	+0.63(+2.24%)
Jul 08, 2015	28.19	28.36	27.94	28.09	753,393	-0.55(-1.90%)
Jul 07, 2015	28.00	28.74	27.62	28.64	132,426	-0.04(-0.14%)
Jul 06, 2015	28.54	29.04	28.45	28.68	84,219	-1.82(-5.98%)
Jul 02, 2015		30.50	30.50	30.50	0	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.