Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.49	26.05	25.49	25.73	82,060	+0.68(+2.71%)
Aug 30, 2011	24.91	25.35	24.60	25.05	47,751	-0.17(-0.67%)
Aug 29, 2011	25.08	25.35	24.90	25.22	49,825	+0.86(+3.53%)
Aug 26, 2011	24.02	24.69	23.71	24.36	73,166	+0.03(+0.12%)
Aug 25, 2011	25.20	25.60	24.16	24.33	89,833	+0.27(+1.12%)
Aug 24, 2011	23.80	24.34	23.71	24.06	138,351	-0.19(-0.78%)
Aug 23, 2011	23.54	24.41	23.37	24.25	85,724	+1.01(+4.35%)
Aug 22, 2011	24.04	24.08	23.13	23.24	45,560	+0.04(+0.17%)
Aug 19, 2011	23.58	24.35	23.14	23.20	63,181	-1.09(-4.49%)
Aug 18, 2011	25.14	25.24	23.91	24.29	87,158	-1.88(-7.18%)
Aug 17, 2011	26.55	26.77	25.96	26.17	67,420	-0.47(-1.76%)
Aug 16, 2011	26.61	27.40	26.35	26.64	100,817	-0.66(-2.42%)
Aug 15, 2011	26.55	27.42	26.49	27.30	129,652	+0.96(+3.64%)
Aug 12, 2011	26.50	26.91	25.79	26.34	547,996	+0.22(+0.84%)
Aug 11, 2011	24.45	26.40	24.21	26.12	261,923	+1.02(+4.06%)
Aug 10, 2011	25.73	26.20	23.95	25.10	232,014	-3.10(-10.99%)
Aug 09, 2011	27.81	28.40	26.30	28.20	121,550	+1.86(+7.06%)
Aug 08, 2011	28.46	29.00	26.34	26.34	154,922	-3.34(-11.25%)
Aug 05, 2011	29.80	30.00	27.99	29.68	178,915	+1.87(+6.72%)
Aug 04, 2011	29.55	29.58	27.81	27.81	82,948	-2.48(-8.19%)
Aug 03, 2011	30.63	30.63	29.58	30.29	85,531	+0.57(+1.92%)
Aug 02, 2011	30.88	34.90	29.72	29.72	70,251	-1.41(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.