Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.05	36.25	35.25	35.44	991,847	-0.65(-1.80%)
Sep 29, 2010	36.15	36.44	35.86	36.09	85,952	-0.91(-2.46%)
Sep 28, 2010	36.96	37.00	36.40	37.00	67,667	+0.00(+0.00%)
Sep 27, 2010	37.35	37.49	37.00	37.00	65,561	-0.30(-0.80%)
Sep 24, 2010	36.70	37.39	36.70	37.30	53,373	+1.93(+5.46%)
Sep 23, 2010	35.59	36.10	35.22	35.37	138,912	-1.59(-4.30%)
Sep 22, 2010	37.01	37.43	36.81	36.96	54,832	+1.01(+2.81%)
Sep 21, 2010	36.55	36.62	35.71	35.95	101,941	+0.09(+0.25%)
Sep 20, 2010	35.00	35.90	34.91	35.86	48,140	+0.63(+1.79%)
Sep 17, 2010	35.58	35.68	35.05	35.23	102,968	-1.10(-3.03%)
Sep 15, 2010	35.80	36.40	35.80	36.33	86,204	-0.10(-0.27%)
Sep 14, 2010	35.95	36.67	35.85	36.43	94,345	+0.49(+1.36%)
Sep 13, 2010	35.95	36.27	35.68	35.94	61,885	+1.28(+3.69%)
Sep 10, 2010	34.35	34.95	34.35	34.66	24,361	+0.51(+1.49%)
Sep 09, 2010	34.93	34.95	33.97	34.15	93,387	+0.25(+0.74%)
Sep 08, 2010	33.50	34.13	33.50	33.90	50,188	+0.79(+2.39%)
Sep 07, 2010	33.55	33.65	33.06	33.11	104,263	-1.39(-4.03%)
Sep 03, 2010	34.65	34.82	34.22	34.50	138,015	+0.71(+2.10%)
Sep 02, 2010	33.55	33.85	33.47	33.79	44,781	+0.55(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.