Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.05	45.75	44.90	45.05	45,960	-0.44(-0.97%)
Aug 28, 2008	43.06	45.68	45.10	45.49	51,035	+2.43(+5.64%)
Aug 27, 2008	43.06	43.35	42.60	43.06	59,715	+0.61(+1.44%)
Aug 26, 2008	42.45	43.26	42.15	42.45	68,700	-0.26(-0.61%)
Aug 25, 2008	42.71	43.65	42.50	42.71	72,315	-1.04(-2.38%)
Aug 22, 2008	43.75	43.90	43.27	43.75	126,632	+1.20(+2.82%)
Aug 21, 2008	42.55	42.75	42.19	42.55	98,755	-0.60(-1.39%)
Aug 20, 2008	43.15	43.15	42.20	43.15	75,688	+0.33(+0.77%)
Aug 19, 2008	43.40	43.05	42.45	42.82	87,070	-0.58(-1.34%)
Aug 18, 2008	43.40	44.95	43.15	43.40	63,005	-1.45(-3.23%)
Aug 15, 2008	44.85	45.18	44.45	44.85	67,370	+0.20(+0.45%)
Aug 14, 2008	44.65	45.26	44.15	44.65	110,950	-0.10(-0.22%)
Aug 13, 2008	44.75	45.40	44.15	44.75	68,126	-1.70(-3.66%)
Aug 12, 2008	48.52	47.70	46.12	46.45	119,907	-2.07(-4.27%)
Aug 11, 2008	48.52	49.00	48.00	48.52	70,453	-0.06(-0.12%)
Aug 08, 2008	48.58	48.89	47.25	48.58	189,099	-0.52(-1.06%)
Aug 07, 2008	49.10	50.60	49.10	49.10	175,256	-1.25(-2.48%)
Aug 06, 2008	50.35	50.85	49.99	50.35	136,475	+1.25(+2.55%)
Aug 05, 2008	49.10	49.41	46.90	49.10	149,082	+2.74(+5.91%)
Aug 04, 2008	46.36	47.05	46.20	46.36	38,564	-1.59(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.