Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.10	36.70	36.07	36.40	49,088	+1.34(+3.82%)
Jul 30, 2009	35.13	35.81	35.06	35.06	40,103	+0.59(+1.71%)
Jul 29, 2009	34.80	34.96	34.18	34.47	49,517	-0.17(-0.49%)
Jul 28, 2009	34.60	36.26	34.22	34.64	180,473	-1.81(-4.97%)
Jul 27, 2009	36.25	36.70	35.98	36.45	49,531	-0.15(-0.41%)
Jul 24, 2009	36.55	36.82	36.15	36.60	53,763	+0.24(+0.66%)
Jul 23, 2009	35.10	36.75	35.05	36.36	43,794	+0.86(+2.42%)
Jul 22, 2009	34.65	35.90	34.65	35.50	48,242	+0.31(+0.88%)
Jul 21, 2009	35.88	35.88	35.00	35.19	57,072	-0.74(-2.06%)
Jul 20, 2009	35.69	36.18	35.54	35.93	44,477	+0.93(+2.66%)
Jul 17, 2009	35.16	35.30	34.84	35.00	58,807	-0.15(-0.43%)
Jul 16, 2009	35.04	35.33	34.66	35.15	113,484	+0.93(+2.72%)
Jul 15, 2009	33.78	34.40	33.75	34.22	39,590	+0.97(+2.92%)
Jul 14, 2009	33.29	33.55	33.05	33.25	45,375	+0.50(+1.53%)
Jul 13, 2009	32.28	32.75	31.71	32.75	134,699	+1.08(+3.41%)
Jul 10, 2009	31.86	32.26	31.33	31.67	165,253	-0.58(-1.80%)
Jul 09, 2009	32.13	32.63	31.97	32.25	85,299	+0.59(+1.86%)
Jul 08, 2009	31.90	32.27	31.11	31.66	189,136	-0.61(-1.89%)
Jul 07, 2009	32.96	33.10	32.27	32.27	60,468	-0.33(-1.01%)
Jul 06, 2009	32.18	32.77	31.97	32.60	49,650	+0.82(+2.58%)
Jul 02, 2009	32.58	32.58	31.60	31.78	90,320	-1.47(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.