Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.04	20.15	19.65	20.00	128,554	+1.45(+7.82%)
Nov 29, 2011	18.68	18.90	18.43	18.55	76,199	-0.21(-1.12%)
Nov 28, 2011	18.96	19.36	18.72	18.76	84,765	+1.92(+11.40%)
Nov 25, 2011	17.04	17.34	16.82	16.84	69,205	+0.39(+2.37%)
Nov 23, 2011	17.14	17.14	16.31	16.45	511,714	-0.80(-4.64%)
Nov 22, 2011	17.46	18.38	17.10	17.25	1,062,520	-1.00(-5.48%)
Nov 21, 2011	18.16	18.40	17.69	18.25	61,149	-0.56(-2.98%)
Nov 18, 2011	19.27	19.27	18.75	18.81	71,746	-0.13(-0.69%)
Nov 17, 2011	19.64	19.65	18.80	18.94	184,634	-0.76(-3.86%)
Nov 16, 2011	20.17	20.43	19.68	19.70	101,643	-0.72(-3.53%)
Nov 15, 2011	20.30	20.60	20.03	20.42	63,275	-1.13(-5.24%)
Nov 14, 2011	21.64	21.83	21.34	21.55	58,373	-0.45(-2.05%)
Nov 11, 2011	21.83	22.30	21.81	22.00	210,272	+1.28(+6.18%)
Nov 10, 2011	21.24	21.32	20.40	20.72	429,468	+0.42(+2.07%)
Nov 09, 2011	20.78	20.98	20.20	20.30	61,916	-1.98(-8.89%)
Nov 08, 2011	22.17	22.40	21.49	22.28	51,287	+0.82(+3.82%)
Nov 07, 2011	21.60	21.73	20.93	21.46	48,881	+0.08(+0.37%)
Nov 04, 2011	21.99	22.30	20.86	21.38	72,917	-0.82(-3.69%)
Nov 03, 2011	21.75	22.40	21.03	22.20	68,892	+1.85(+9.09%)
Nov 02, 2011	20.55	21.03	20.14	20.35	117,528	+0.64(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.