Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.08	25.18	24.35	24.42	83,043	-0.20(-0.81%)
Feb 28, 2012	24.25	24.73	24.25	24.62	64,081	+0.03(+0.12%)
Feb 27, 2012	24.09	24.64	23.96	24.59	52,833	-0.11(-0.45%)
Feb 24, 2012	24.70	24.98	24.61	24.70	57,861	+0.45(+1.86%)
Feb 23, 2012	24.08	24.26	23.85	24.25	59,995	+0.20(+0.83%)
Feb 22, 2012	24.30	24.30	23.95	24.05	70,438	-0.46(-1.88%)
Feb 21, 2012	24.74	24.88	24.47	24.51	335,164	+0.28(+1.16%)
Feb 17, 2012	24.36	24.40	24.14	24.23	44,346	+0.39(+1.64%)
Feb 16, 2012	23.13	23.85	23.02	23.84	62,857	+1.30(+5.77%)
Feb 15, 2012	23.00	23.02	22.40	22.54	19,658	+0.82(+3.78%)
Feb 14, 2012	22.06	22.10	21.50	21.72	37,817	-1.04(-4.57%)
Feb 13, 2012	22.81	22.83	22.31	22.76	44,310	-0.15(-0.65%)
Feb 10, 2012	23.31	23.38	22.91	22.91	33,756	-1.49(-6.11%)
Feb 09, 2012	24.67	24.76	24.21	24.40	47,806	+0.16(+0.66%)
Feb 08, 2012	24.13	24.35	23.90	24.24	82,175	+0.61(+2.58%)
Feb 07, 2012	23.13	23.74	23.10	23.63	30,896	+0.60(+2.61%)
Feb 06, 2012	22.78	23.04	22.70	23.03	41,932	-0.05(-0.22%)
Feb 03, 2012	22.67	23.16	22.67	23.08	57,194	+0.44(+1.94%)
Feb 02, 2012	22.34	22.65	22.25	22.64	73,515	+0.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.