Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	54.40	54.50	54.00	54.40	43,887	-0.15(-0.27%)
Nov 29, 2006	54.55	54.55	53.85	54.55	50,602	+0.85(+1.58%)
Nov 28, 2006	53.70	53.70	52.80	53.70	39,388	+0.40(+0.75%)
Nov 27, 2006	53.30	53.75	53.05	53.30	52,880	-1.35(-2.47%)
Nov 24, 2006	54.65	54.65	54.15	54.65	39,579	+0.10(+0.18%)
Nov 22, 2006	54.55	54.70	54.25	54.55	118,222	+0.27(+0.50%)
Nov 21, 2006	54.28	54.30	53.90	54.28	224,691	+0.48(+0.89%)
Nov 20, 2006	53.80	54.05	53.35	53.80	66,664	-0.20(-0.37%)
Nov 17, 2006	54.00	54.00	53.30	54.00	56,851	+0.00(+0.00%)
Nov 16, 2006	54.00	54.30	53.70	54.00	133,595	-1.60(-2.88%)
Nov 15, 2006	55.60	55.60	55.25	55.60	32,346	-0.40(-0.71%)
Nov 14, 2006	56.00	56.00	55.20	56.00	66,580	+0.20(+0.36%)
Nov 13, 2006	55.80	55.95	55.55	55.80	43,575	+0.30(+0.54%)
Nov 10, 2006	55.50	55.60	55.10	55.50	52,001	+0.35(+0.63%)
Nov 09, 2006	55.15	55.50	54.90	55.15	57,656	-0.45(-0.81%)
Nov 08, 2006	55.60	55.60	54.85	55.60	45,310	-0.15(-0.27%)
Nov 07, 2006	55.75	55.75	55.20	55.75	47,560	+1.15(+2.11%)
Nov 06, 2006	54.60	54.60	53.80	54.60	37,778	+0.90(+1.68%)
Nov 03, 2006	53.70	53.70	53.15	53.70	48,473	-0.10(-0.19%)
Nov 02, 2006	53.80	53.80	53.50	53.80	40,953	-1.30(-2.36%)
Nov 01, 2006	55.10	55.15	54.65	55.10	79,440	-0.15(-0.27%)
Oct 31, 2006	55.25	55.30	54.80	55.25	32,655	+0.60(+1.10%)
Oct 30, 2006	54.65	54.75	54.40	54.65	36,326	-0.35(-0.64%)
Oct 27, 2006	55.00	55.60	55.00	55.00	23,532	-0.60(-1.08%)
Oct 26, 2006	55.60	55.60	55.05	55.60	45,564	+0.75(+1.37%)
Oct 25, 2006	54.85	54.85	54.15	54.85	38,413	+0.10(+0.18%)
Oct 24, 2006	54.75	54.75	54.15	54.75	60,097	-0.30(-0.54%)
Oct 23, 2006	54.65	55.05	54.00	55.05	33,464	+0.40(+0.73%)
Oct 20, 2006	54.65	54.70	54.30	54.65	46,564	-0.25(-0.46%)
Oct 19, 2006	54.90	54.90	54.40	54.90	46,587	+0.65(+1.20%)
Oct 18, 2006	54.25	54.35	53.55	54.25	52,756	+0.70(+1.31%)
Oct 17, 2006	53.55	53.60	53.10	53.55	66,123	-0.50(-0.93%)
Oct 16, 2006	54.05	54.30	53.85	54.05	33,950	-1.20(-2.17%)
Oct 13, 2006	55.25	55.90	54.35	55.25	68,458	-0.20(-0.36%)
Oct 12, 2006	55.45	55.45	54.70	55.45	47,262	+1.00(+1.84%)
Oct 11, 2006	54.45	54.55	54.00	54.45	30,974	-0.35(-0.64%)
Oct 10, 2006	54.80	54.80	54.25	54.80	43,126	-0.40(-0.72%)
Oct 09, 2006	55.20	55.20	54.55	55.20	42,437	+0.25(+0.45%)
Oct 06, 2006	54.95	55.95	54.60	54.95	38,802	-0.25(-0.45%)
Oct 05, 2006	55.20	55.35	54.90	55.20	33,722	-0.65(-1.16%)
Oct 04, 2006	55.85	55.85	53.95	55.85	49,727	+2.15(+4.00%)
Oct 03, 2006	53.70	54.00	53.40	53.70	60,554	-0.35(-0.65%)
Oct 02, 2006	54.05	54.05	53.55	54.05	41,441	+0.05(+0.09%)
Sep 29, 2006	54.00	54.10	53.60	54.00	49,671	+0.05(+0.09%)
Sep 28, 2006	53.95	54.15	53.60	53.95	66,875	-0.45(-0.83%)
Sep 27, 2006	54.40	54.40	53.75	54.40	53,320	+0.60(+1.12%)
Sep 26, 2006	53.75	53.80	53.25	53.80	41,048	+0.05(+0.09%)
Sep 25, 2006	53.75	53.85	52.70	53.75	49,783	+0.85(+1.61%)
Sep 22, 2006	52.90	53.35	52.90	52.90	153,081	-1.10(-2.04%)
Sep 21, 2006	54.00	54.00	53.50	54.00	88,511	+0.75(+1.41%)
Sep 20, 2006	53.25	53.50	52.85	53.25	50,260	+1.05(+2.01%)
Sep 19, 2006	52.20	52.50	51.90	52.20	125,159	-0.80(-1.51%)
Sep 18, 2006	53.00	53.00	52.65	53.00	35,259	+0.30(+0.57%)
Sep 15, 2006	52.70	53.00	52.50	52.70	33,924	-0.15(-0.28%)
Sep 14, 2006	52.85	52.90	52.40	52.85	106,975	+0.15(+0.28%)
Sep 13, 2006	52.70	52.70	52.15	52.70	69,889	-0.25(-0.47%)
Sep 12, 2006	52.95	52.95	52.10	52.95	77,249	+0.55(+1.05%)
Sep 11, 2006	52.40	52.45	51.85	52.40	64,379	-0.15(-0.29%)
Sep 08, 2006	52.55	52.55	52.15	52.55	144,809	-0.15(-0.28%)
Sep 07, 2006	52.70	57.30	52.00	52.70	84,987	-0.40(-0.75%)
Sep 06, 2006	53.10	53.50	52.75	53.10	209,696	-0.85(-1.58%)
Sep 05, 2006	53.95	54.20	53.40	53.95	125,395	+0.15(+0.28%)
Sep 01, 2006	53.80	55.35	53.20	53.80	77,099	+0.25(+0.47%)
Aug 31, 2006	53.55	53.60	53.00	53.55	50,579	-0.40(-0.74%)
Aug 30, 2006	53.95	54.05	53.55	53.95	102,335	+0.55(+1.03%)
Aug 29, 2006	53.40	53.95	53.15	53.40	25,398	+0.20(+0.38%)
Aug 28, 2006	53.20	53.35	52.75	53.20	33,650	+0.35(+0.66%)
Aug 25, 2006	52.85	52.85	52.15	52.85	91,562	+0.25(+0.48%)
Aug 24, 2006	52.60	53.00	52.35	52.60	82,820	+0.70(+1.35%)
Aug 23, 2006	51.90	52.70	51.80	51.90	56,891	-0.70(-1.33%)
Aug 22, 2006	52.60	53.00	52.20	52.60	70,333	+0.00(+0.00%)
Aug 21, 2006	52.60	53.30	52.60	52.60	49,672	-1.00(-1.87%)
Aug 18, 2006	53.60	53.60	53.05	53.60	60,976	-0.15(-0.28%)
Aug 17, 2006	53.75	54.15	53.40	53.75	44,094	-0.40(-0.74%)
Aug 16, 2006	54.15	54.15	53.55	54.15	84,702	+0.40(+0.74%)
Aug 15, 2006	53.75	53.75	52.50	53.75	102,533	+2.25(+4.37%)
Aug 14, 2006	51.50	52.35	51.50	51.50	174,094	-0.10(-0.19%)
Aug 11, 2006	51.60	51.87	51.40	51.60	121,095	+0.15(+0.29%)
Aug 10, 2006	51.45	51.55	50.95	51.45	96,643	+0.05(+0.10%)
Aug 09, 2006	51.40	52.10	50.90	51.40	527,044	+0.40(+0.78%)
Aug 08, 2006	51.00	51.45	50.80	51.00	146,572	+0.20(+0.39%)
Aug 07, 2006	50.80	50.90	50.40	50.80	120,924	-1.05(-2.03%)
Aug 04, 2006	51.85	51.85	51.40	51.85	96,238	+1.95(+3.91%)
Aug 03, 2006	49.90	50.15	49.50	49.90	24,141	-0.40(-0.80%)
Aug 02, 2006	50.30	50.30	49.85	50.30	23,260	+2.25(+4.68%)
Aug 01, 2006	48.05	48.25	47.50	48.05	31,150	-0.60(-1.23%)
Jul 31, 2006	48.65	49.00	48.65	48.65	30,737	-1.10(-2.21%)
Jul 28, 2006	49.75	49.75	48.00	49.75	41,075	+1.20(+2.47%)
Jul 27, 2006	48.55	48.95	48.20	48.55	43,173	+1.05(+2.21%)
Jul 26, 2006	47.50	47.70	47.00	47.50	28,125	+0.60(+1.28%)
Jul 25, 2006	46.90	47.40	46.75	46.90	33,732	-0.55(-1.16%)
Jul 24, 2006	47.45	47.45	46.25	47.45	34,162	+1.25(+2.71%)
Jul 21, 2006	46.20	46.30	45.80	46.20	26,450	+0.35(+0.76%)
Jul 20, 2006	45.85	46.90	45.85	45.85	29,422	-0.50(-1.08%)
Jul 19, 2006	46.35	46.35	44.40	46.35	35,545	+1.80(+4.04%)
Jul 18, 2006	44.55	44.75	44.10	44.55	37,445	-0.35(-0.78%)
Jul 17, 2006	44.90	45.50	44.45	44.90	55,170	-1.00(-2.18%)
Jul 14, 2006	45.90	46.85	45.55	45.90	113,696	-0.95(-2.03%)
Jul 13, 2006	46.85	47.35	46.60	46.85	653,244	-1.55(-3.20%)
Jul 12, 2006	48.40	48.60	47.75	48.40	273,926	-0.25(-0.51%)
Jul 11, 2006	49.00	48.80	48.10	48.65	366,672	-0.35(-0.71%)
Jul 10, 2006	49.00	49.25	48.65	49.00	179,478	+0.15(+0.31%)
Jul 07, 2006	48.85	49.30	48.60	48.85	43,404	-0.40(-0.81%)
Jul 06, 2006	49.25	49.25	48.15	49.25	262,241	+1.40(+2.93%)
Jul 05, 2006	47.85	48.20	47.60	47.85	34,388	-0.50(-1.03%)
Jul 03, 2006	48.35	48.40	47.90	48.35	12,310	+0.15(+0.31%)
Jun 30, 2006	48.20	48.25	47.55	48.20	28,085	+0.75(+1.58%)
Jun 29, 2006	47.45	47.45	47.45	47.45	0	+2.05(+4.52%)
Jun 28, 2006	45.40	45.55	44.85	45.40	23,499	+0.50(+1.11%)
Jun 27, 2006	44.90	45.75	44.85	44.90	52,022	-0.75(-1.64%)
Jun 23, 2006	45.65	45.65	45.00	45.65	21,313	+0.15(+0.33%)
Jun 22, 2006	45.50	45.90	45.25	45.50	24,757	-0.30(-0.66%)
Jun 21, 2006	45.80	45.90	44.90	45.80	42,282	+0.80(+1.78%)
Jun 20, 2006	45.00	45.20	44.80	45.00	32,790	+0.50(+1.12%)
Jun 19, 2006	44.50	45.20	44.50	44.50	21,338	+0.00(+0.00%)
Jun 16, 2006	44.50	45.00	44.25	44.50	33,547	-0.50(-1.11%)
Jun 15, 2006	45.00	45.00	43.30	45.00	20,040	+2.10(+4.90%)
Jun 14, 2006	42.90	43.10	42.35	42.90	29,320	+1.15(+2.75%)
Jun 13, 2006	41.75	42.75	41.75	41.75	305,071	-2.30(-5.22%)
Jun 12, 2006	44.05	44.45	41.10	44.05	41,136	-0.50(-1.12%)
Jun 09, 2006	44.55	45.00	44.35	44.55	32,818	-0.15(-0.34%)
Jun 08, 2006	44.70	44.80	43.90	44.70	28,590	-1.70(-3.66%)
Jun 07, 2006	46.40	46.45	45.65	46.40	33,886	+0.25(+0.54%)
Jun 06, 2006	46.15	46.15	45.50	46.15	25,985	-0.10(-0.22%)
Jun 05, 2006	46.25	47.40	46.25	46.25	36,046	-1.45(-3.04%)
Jun 02, 2006	47.70	47.76	47.25	47.70	45,089	+0.70(+1.49%)
Jun 01, 2006	47.00	47.00	46.20	47.00	28,449	+0.35(+0.75%)
May 31, 2006	46.65	47.05	46.15	46.65	49,879	+1.00(+2.19%)
May 30, 2006	45.65	47.90	45.65	45.65	32,232	-1.10(-2.35%)
May 26, 2006	46.75	47.10	46.20	46.75	46,781	+0.30(+0.65%)
May 25, 2006	46.45	46.90	45.80	46.45	53,539	-0.80(-1.69%)
May 24, 2006	47.25	47.70	46.85	47.25	54,174	-0.75(-1.56%)
May 23, 2006	48.00	48.05	47.45	48.00	55,622	+0.50(+1.05%)
May 22, 2006	47.50	47.75	46.70	47.50	31,471	-0.50(-1.04%)
May 19, 2006	48.00	48.00	47.50	48.00	41,443	+1.80(+3.90%)
May 18, 2006	46.20	47.25	45.85	46.20	36,062	+0.40(+0.87%)
May 17, 2006	48.35	47.90	45.75	45.80	36,283	-2.55(-5.27%)
May 16, 2006	48.35	48.70	46.50	48.35	27,907	+0.25(+0.52%)
May 15, 2006	48.10	48.25	47.75	48.10	23,190	-1.30(-2.63%)
May 12, 2006	49.40	49.65	49.20	49.40	36,404	-0.45(-0.90%)
May 11, 2006	49.85	50.40	49.80	49.85	17,523	-0.05(-0.10%)
May 10, 2006	49.90	49.90	49.50	49.90	25,688	+0.15(+0.30%)
May 09, 2006	49.75	49.75	49.35	49.75	23,507	+0.40(+0.81%)
May 08, 2006	49.35	49.75	49.00	49.35	114,780	+0.40(+0.82%)
May 05, 2006	48.95	49.20	48.55	48.95	30,103	+1.10(+2.30%)
May 04, 2006	47.85	48.10	47.60	47.85	30,090	+0.10(+0.21%)
May 03, 2006	47.75	47.75	47.25	47.75	54,741	-0.20(-0.42%)
May 02, 2006	47.95	47.95	47.01	47.95	77,334	+1.10(+2.35%)
May 01, 2006	46.85	47.65	46.85	46.85	57,702	-0.30(-0.64%)
Apr 28, 2006	47.15	47.15	47.15	47.15	0	-0.50(-1.05%)
Apr 27, 2006	47.65	47.65	46.45	47.65	18,011	+1.10(+2.36%)
Apr 26, 2006	46.55	46.95	46.55	46.55	48,640	+0.30(+0.65%)
Apr 25, 2006	46.25	46.40	45.80	46.25	55,994	+0.00(+0.00%)
Apr 24, 2006	46.25	46.25	45.70	46.25	37,369	+0.00(+0.00%)
Apr 21, 2006	46.05	46.70	46.10	46.25	45,023	+0.20(+0.43%)
Apr 20, 2006	45.80	46.40	45.84	46.05	34,310	+0.25(+0.55%)
Apr 19, 2006	45.15	46.15	45.50	45.80	55,697	+0.65(+1.44%)
Apr 18, 2006	45.15	45.40	44.55	45.15	62,088	-0.45(-0.99%)
Apr 17, 2006	45.60	45.65	44.90	45.60	19,578	+0.85(+1.90%)
Apr 13, 2006	44.70	44.75	44.10	44.75	38,694	+0.05(+0.11%)
Apr 12, 2006	44.80	44.75	44.45	44.70	36,775	-0.10(-0.22%)
Apr 11, 2006	44.80	45.25	44.35	44.80	36,710	-1.10(-2.40%)
Apr 10, 2006	45.90	45.95	45.55	45.90	40,151	+0.10(+0.22%)
Apr 07, 2006	45.80	46.90	45.70	45.80	45,302	-1.65(-3.48%)
Apr 06, 2006	47.45	47.45	47.05	47.45	33,130	-0.05(-0.11%)
Apr 05, 2006	47.50	47.85	47.25	47.50	52,249	+0.30(+0.64%)
Apr 04, 2006	47.20	47.20	46.75	47.20	22,135	+0.60(+1.29%)
Apr 03, 2006	46.60	46.60	46.60	46.60	0	+0.00(+0.00%)
Mar 31, 2006	46.60	46.75	46.35	46.60	31,830	+0.35(+0.76%)
Mar 30, 2006	46.25	46.65	45.80	46.25	54,391	+1.10(+2.44%)
Mar 29, 2006	45.15	45.15	44.45	45.15	38,634	+1.15(+2.61%)
Mar 28, 2006	44.75	45.00	44.00	44.00	61,405	-0.75(-1.68%)
Mar 27, 2006	44.75	45.20	44.70	44.75	47,159	-0.95(-2.08%)
Mar 24, 2006	45.40	45.70	45.15	45.70	44,888	-0.80(-1.72%)
Mar 21, 2006	46.50	47.00	46.40	46.50	42,756	+0.20(+0.43%)
Mar 20, 2006	46.30	46.60	46.10	46.30	38,815	+0.10(+0.22%)
Mar 17, 2006	46.20	46.20	45.75	46.20	61,175	+0.05(+0.11%)
Mar 16, 2006	46.15	46.15	45.60	46.15	35,580	+0.05(+0.11%)
Mar 15, 2006	45.40	46.10	45.60	46.10	41,097	+0.70(+1.54%)
Mar 14, 2006	44.80	45.40	44.95	45.40	45,052	+0.60(+1.34%)
Mar 13, 2006	44.80	45.05	44.30	44.80	46,202	+0.45(+1.01%)
Mar 10, 2006	44.35	44.35	43.50	44.35	113,058	+0.85(+1.95%)
Mar 09, 2006	43.50	43.70	43.30	43.50	126,363	-0.10(-0.23%)
Mar 08, 2006	43.60	43.88	43.50	43.60	77,424	-0.05(-0.11%)
Mar 07, 2006	43.65	43.95	43.55	43.65	66,989	-2.75(-5.93%)
Mar 06, 2006	46.40	46.40	46.40	46.40	0	+0.00(+0.00%)
Mar 03, 2006	46.40	46.40	46.00	46.40	46,289	-0.30(-0.64%)
Mar 02, 2006	46.70	46.70	46.05	46.70	32,282	-0.35(-0.74%)
Mar 01, 2006	47.05	47.10	46.30	47.05	43,690	+0.80(+1.73%)
Feb 28, 2006	46.75	46.55	46.25	46.25	32,778	-0.50(-1.07%)
Feb 27, 2006	46.75	47.10	46.65	46.75	38,515	-0.15(-0.32%)
Feb 24, 2006	46.90	47.25	46.80	46.90	63,805	+0.40(+0.86%)
Feb 23, 2006	46.50	47.00	46.40	46.50	21,222	-0.25(-0.53%)
Feb 22, 2006	46.75	46.75	46.35	46.75	34,125	+0.80(+1.74%)
Feb 21, 2006	45.95	46.20	45.60	45.95	28,761	+0.55(+1.21%)
Feb 17, 2006	45.40	45.40	45.00	45.40	50,362	+0.65(+1.45%)
Feb 16, 2006	44.75	44.75	43.90	44.75	46,176	+0.65(+1.47%)
Feb 15, 2006	44.10	44.50	44.00	44.10	33,690	-1.85(-4.03%)
Feb 14, 2006	45.95	46.00	44.50	45.95	267,278	+0.10(+0.22%)
Feb 13, 2006	45.85	45.85	44.75	45.85	223,361	+1.40(+3.15%)
Feb 10, 2006	44.45	45.00	44.20	44.45	28,132	-0.30(-0.67%)
Feb 09, 2006	44.75	44.75	44.30	44.75	29,844	+1.55(+3.59%)
Feb 08, 2006	43.20	43.25	43.00	43.20	28,950	-0.40(-0.92%)
Feb 07, 2006	42.65	43.85	43.30	43.60	48,606	+0.95(+2.23%)
Feb 06, 2006	42.65	43.20	42.65	42.65	36,597	-1.40(-3.18%)
Feb 03, 2006	44.05	44.10	43.45	44.05	28,193	-0.85(-1.89%)
Feb 02, 2006	44.90	45.00	44.70	44.90	32,614	-0.75(-1.64%)
Feb 01, 2006	45.65	45.70	45.05	45.65	47,987	+0.80(+1.78%)
Jan 31, 2006	44.85	44.85	44.15	44.85	53,151	+1.05(+2.40%)
Jan 30, 2006	43.80	44.10	43.70	43.80	1,045,316	-0.40(-0.90%)
Jan 27, 2006	44.20	44.45	44.00	44.20	21,793	+0.50(+1.14%)
Jan 26, 2006	43.70	44.05	43.70	43.70	26,811	+0.80(+1.86%)
Jan 25, 2006	42.90	42.95	42.65	42.90	28,148	+0.40(+0.94%)
Jan 24, 2006	42.50	42.60	42.25	42.50	31,262	+0.25(+0.59%)
Jan 23, 2006	42.25	42.35	42.00	42.25	24,135	+0.45(+1.08%)
Jan 20, 2006	41.80	43.55	41.75	41.80	34,500	-0.90(-2.11%)
Jan 19, 2006	42.70	42.70	42.20	42.70	30,341	+0.40(+0.95%)
Jan 18, 2006	42.30	42.55	42.05	42.30	28,016	-0.85(-1.97%)
Jan 17, 2006	43.15	43.15	42.45	43.15	77,220	-0.45(-1.03%)
Jan 13, 2006	43.60	43.75	43.25	43.60	21,917	-0.20(-0.46%)
Jan 12, 2006	43.80	44.05	43.60	43.80	29,501	+0.05(+0.11%)
Jan 11, 2006	43.75	43.75	43.05	43.75	23,802	+0.75(+1.74%)
Jan 10, 2006	43.00	43.00	42.75	43.00	21,117	-0.15(-0.35%)
Jan 09, 2006	43.15	43.20	42.85	43.15	17,945	+0.40(+0.94%)
Jan 06, 2006	42.75	43.05	42.70	42.75	21,707	+0.25(+0.59%)
Jan 05, 2006	42.50	42.70	42.40	42.50	23,943	-0.20(-0.47%)
Jan 04, 2006	41.70	42.90	42.35	42.70	29,783	+1.00(+2.40%)
Jan 03, 2006	41.70	41.70	40.90	41.70	24,949	+1.15(+2.84%)
Dec 30, 2005	40.55	40.55	40.00	40.55	19,044	-0.25(-0.61%)
Dec 29, 2005	40.80	41.05	40.70	40.80	11,878	+0.00(+0.00%)
Dec 28, 2005	40.80	41.15	40.65	40.80	25,844	+0.15(+0.37%)
Dec 23, 2005	40.65	40.95	40.60	40.65	18,197	-0.10(-0.25%)
Dec 22, 2005	40.40	40.80	40.55	40.75	40,683	+0.35(+0.87%)
Dec 21, 2005	39.70	40.50	39.90	40.40	15,614	+0.70(+1.76%)
Dec 20, 2005	39.70	39.90	39.65	39.70	15,186	-0.65(-1.61%)
Dec 19, 2005	40.35	40.60	40.30	40.35	34,358	-0.20(-0.49%)
Dec 16, 2005	40.55	40.95	40.55	40.55	18,002	+0.15(+0.37%)
Dec 15, 2005	40.40	40.70	40.25	40.40	31,803	-0.50(-1.22%)
Dec 14, 2005	40.90	41.00	40.65	40.90	55,711	+0.50(+1.24%)
Dec 13, 2005	40.40	40.70	40.25	40.40	268,916	-0.05(-0.12%)
Dec 12, 2005	40.45	40.60	40.25	40.45	16,681	+0.75(+1.89%)
Dec 09, 2005	39.70	39.85	39.35	39.70	19,230	-0.15(-0.38%)
Dec 08, 2005	39.85	40.10	39.70	39.85	108,297	+0.15(+0.38%)
Dec 07, 2005	39.70	40.05	39.65	39.70	26,125	-0.50(-1.24%)
Dec 06, 2005	40.20	40.35	40.00	40.20	15,386	+0.55(+1.39%)
Dec 05, 2005	39.65	39.90	39.55	39.65	10,286	-0.10(-0.25%)
Dec 02, 2005	39.75	39.95	39.45	39.75	19,078	-0.45(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.