Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	46.65	47.05	46.15	46.65	49,879	+1.00(+2.19%)
May 30, 2006	45.65	47.90	45.65	45.65	32,232	-1.10(-2.35%)
May 26, 2006	46.75	47.10	46.20	46.75	46,781	+0.30(+0.65%)
May 25, 2006	46.45	46.90	45.80	46.45	53,539	-0.80(-1.69%)
May 24, 2006	47.25	47.70	46.85	47.25	54,174	-0.75(-1.56%)
May 23, 2006	48.00	48.05	47.45	48.00	55,622	+0.50(+1.05%)
May 22, 2006	47.50	47.75	46.70	47.50	31,471	-0.50(-1.04%)
May 19, 2006	48.00	48.00	47.50	48.00	41,443	+1.80(+3.90%)
May 18, 2006	46.20	47.25	45.85	46.20	36,062	+0.40(+0.87%)
May 17, 2006	48.35	47.90	45.75	45.80	36,283	-2.55(-5.27%)
May 16, 2006	48.35	48.70	46.50	48.35	27,907	+0.25(+0.52%)
May 15, 2006	48.10	48.25	47.75	48.10	23,190	-1.30(-2.63%)
May 12, 2006	49.40	49.65	49.20	49.40	36,404	-0.45(-0.90%)
May 11, 2006	49.85	50.40	49.80	49.85	17,523	-0.05(-0.10%)
May 10, 2006	49.90	49.90	49.50	49.90	25,688	+0.15(+0.30%)
May 09, 2006	49.75	49.75	49.35	49.75	23,507	+0.40(+0.81%)
May 08, 2006	49.35	49.75	49.00	49.35	114,780	+0.40(+0.82%)
May 05, 2006	48.95	49.20	48.55	48.95	30,103	+1.10(+2.30%)
May 04, 2006	47.85	48.10	47.60	47.85	30,090	+0.10(+0.21%)
May 03, 2006	47.75	47.75	47.25	47.75	54,741	-0.20(-0.42%)
May 02, 2006	47.95	47.95	47.01	47.95	77,334	+1.10(+2.35%)
May 01, 2006	46.85	47.65	46.85	46.85	57,702	-0.30(-0.64%)
Apr 28, 2006	47.15	47.15	47.15	47.15	0	-0.50(-1.05%)
Apr 27, 2006	47.65	47.65	46.45	47.65	18,011	+1.10(+2.36%)
Apr 26, 2006	46.55	46.95	46.55	46.55	48,640	+0.30(+0.65%)
Apr 25, 2006	46.25	46.40	45.80	46.25	55,994	+0.00(+0.00%)
Apr 24, 2006	46.25	46.25	45.70	46.25	37,369	+0.00(+0.00%)
Apr 21, 2006	46.05	46.70	46.10	46.25	45,023	+0.20(+0.43%)
Apr 20, 2006	45.80	46.40	45.84	46.05	34,310	+0.25(+0.55%)
Apr 19, 2006	45.15	46.15	45.50	45.80	55,697	+0.65(+1.44%)
Apr 18, 2006	45.15	45.40	44.55	45.15	62,088	-0.45(-0.99%)
Apr 17, 2006	45.60	45.65	44.90	45.60	19,578	+0.85(+1.90%)
Apr 13, 2006	44.70	44.75	44.10	44.75	38,694	+0.05(+0.11%)
Apr 12, 2006	44.80	44.75	44.45	44.70	36,775	-0.10(-0.22%)
Apr 11, 2006	44.80	45.25	44.35	44.80	36,710	-1.10(-2.40%)
Apr 10, 2006	45.90	45.95	45.55	45.90	40,151	+0.10(+0.22%)
Apr 07, 2006	45.80	46.90	45.70	45.80	45,302	-1.65(-3.48%)
Apr 06, 2006	47.45	47.45	47.05	47.45	33,130	-0.05(-0.11%)
Apr 05, 2006	47.50	47.85	47.25	47.50	52,249	+0.30(+0.64%)
Apr 04, 2006	47.20	47.20	46.75	47.20	22,135	+0.60(+1.29%)
Apr 03, 2006	46.60	46.60	46.60	46.60	0	+0.00(+0.00%)
Mar 31, 2006	46.60	46.75	46.35	46.60	31,830	+0.35(+0.76%)
Mar 30, 2006	46.25	46.65	45.80	46.25	54,391	+1.10(+2.44%)
Mar 29, 2006	45.15	45.15	44.45	45.15	38,634	+1.15(+2.61%)
Mar 28, 2006	44.75	45.00	44.00	44.00	61,405	-0.75(-1.68%)
Mar 27, 2006	44.75	45.20	44.70	44.75	47,159	-0.95(-2.08%)
Mar 24, 2006	45.40	45.70	45.15	45.70	44,888	-0.80(-1.72%)
Mar 21, 2006	46.50	47.00	46.40	46.50	42,756	+0.20(+0.43%)
Mar 20, 2006	46.30	46.60	46.10	46.30	38,815	+0.10(+0.22%)
Mar 17, 2006	46.20	46.20	45.75	46.20	61,175	+0.05(+0.11%)
Mar 16, 2006	46.15	46.15	45.60	46.15	35,580	+0.05(+0.11%)
Mar 15, 2006	45.40	46.10	45.60	46.10	41,097	+0.70(+1.54%)
Mar 14, 2006	44.80	45.40	44.95	45.40	45,052	+0.60(+1.34%)
Mar 13, 2006	44.80	45.05	44.30	44.80	46,202	+0.45(+1.01%)
Mar 10, 2006	44.35	44.35	43.50	44.35	113,058	+0.85(+1.95%)
Mar 09, 2006	43.50	43.70	43.30	43.50	126,363	-0.10(-0.23%)
Mar 08, 2006	43.60	43.88	43.50	43.60	77,424	-0.05(-0.11%)
Mar 07, 2006	43.65	43.95	43.55	43.65	66,989	-2.75(-5.93%)
Mar 06, 2006	46.40	46.40	46.40	46.40	0	+0.00(+0.00%)
Mar 03, 2006	46.40	46.40	46.00	46.40	46,289	-0.30(-0.64%)
Mar 02, 2006	46.70	46.70	46.05	46.70	32,282	-0.35(-0.74%)
Mar 01, 2006	47.05	47.10	46.30	47.05	43,690	+0.80(+1.73%)
Feb 28, 2006	46.75	46.55	46.25	46.25	32,778	-0.50(-1.07%)
Feb 27, 2006	46.75	47.10	46.65	46.75	38,515	-0.15(-0.32%)
Feb 24, 2006	46.90	47.25	46.80	46.90	63,805	+0.40(+0.86%)
Feb 23, 2006	46.50	47.00	46.40	46.50	21,222	-0.25(-0.53%)
Feb 22, 2006	46.75	46.75	46.35	46.75	34,125	+0.80(+1.74%)
Feb 21, 2006	45.95	46.20	45.60	45.95	28,761	+0.55(+1.21%)
Feb 17, 2006	45.40	45.40	45.00	45.40	50,362	+0.65(+1.45%)
Feb 16, 2006	44.75	44.75	43.90	44.75	46,176	+0.65(+1.47%)
Feb 15, 2006	44.10	44.50	44.00	44.10	33,690	-1.85(-4.03%)
Feb 14, 2006	45.95	46.00	44.50	45.95	267,278	+0.10(+0.22%)
Feb 13, 2006	45.85	45.85	44.75	45.85	223,361	+1.40(+3.15%)
Feb 10, 2006	44.45	45.00	44.20	44.45	28,132	-0.30(-0.67%)
Feb 09, 2006	44.75	44.75	44.30	44.75	29,844	+1.55(+3.59%)
Feb 08, 2006	43.20	43.25	43.00	43.20	28,950	-0.40(-0.92%)
Feb 07, 2006	42.65	43.85	43.30	43.60	48,606	+0.95(+2.23%)
Feb 06, 2006	42.65	43.20	42.65	42.65	36,597	-1.40(-3.18%)
Feb 03, 2006	44.05	44.10	43.45	44.05	28,193	-0.85(-1.89%)
Feb 02, 2006	44.90	45.00	44.70	44.90	32,614	-0.75(-1.64%)
Feb 01, 2006	45.65	45.70	45.05	45.65	47,987	+0.80(+1.78%)
Jan 31, 2006	44.85	44.85	44.15	44.85	53,151	+1.05(+2.40%)
Jan 30, 2006	43.80	44.10	43.70	43.80	1,045,316	-0.40(-0.90%)
Jan 27, 2006	44.20	44.45	44.00	44.20	21,793	+0.50(+1.14%)
Jan 26, 2006	43.70	44.05	43.70	43.70	26,811	+0.80(+1.86%)
Jan 25, 2006	42.90	42.95	42.65	42.90	28,148	+0.40(+0.94%)
Jan 24, 2006	42.50	42.60	42.25	42.50	31,262	+0.25(+0.59%)
Jan 23, 2006	42.25	42.35	42.00	42.25	24,135	+0.45(+1.08%)
Jan 20, 2006	41.80	43.55	41.75	41.80	34,500	-0.90(-2.11%)
Jan 19, 2006	42.70	42.70	42.20	42.70	30,341	+0.40(+0.95%)
Jan 18, 2006	42.30	42.55	42.05	42.30	28,016	-0.85(-1.97%)
Jan 17, 2006	43.15	43.15	42.45	43.15	77,220	-0.45(-1.03%)
Jan 13, 2006	43.60	43.75	43.25	43.60	21,917	-0.20(-0.46%)
Jan 12, 2006	43.80	44.05	43.60	43.80	29,501	+0.05(+0.11%)
Jan 11, 2006	43.75	43.75	43.05	43.75	23,802	+0.75(+1.74%)
Jan 10, 2006	43.00	43.00	42.75	43.00	21,117	-0.15(-0.35%)
Jan 09, 2006	43.15	43.20	42.85	43.15	17,945	+0.40(+0.94%)
Jan 06, 2006	42.75	43.05	42.70	42.75	21,707	+0.25(+0.59%)
Jan 05, 2006	42.50	42.70	42.40	42.50	23,943	-0.20(-0.47%)
Jan 04, 2006	41.70	42.90	42.35	42.70	29,783	+1.00(+2.40%)
Jan 03, 2006	41.70	41.70	40.90	41.70	24,949	+1.15(+2.84%)
Dec 30, 2005	40.55	40.55	40.00	40.55	19,044	-0.25(-0.61%)
Dec 29, 2005	40.80	41.05	40.70	40.80	11,878	+0.00(+0.00%)
Dec 28, 2005	40.80	41.15	40.65	40.80	25,844	+0.15(+0.37%)
Dec 23, 2005	40.65	40.95	40.60	40.65	18,197	-0.10(-0.25%)
Dec 22, 2005	40.40	40.80	40.55	40.75	40,683	+0.35(+0.87%)
Dec 21, 2005	39.70	40.50	39.90	40.40	15,614	+0.70(+1.76%)
Dec 20, 2005	39.70	39.90	39.65	39.70	15,186	-0.65(-1.61%)
Dec 19, 2005	40.35	40.60	40.30	40.35	34,358	-0.20(-0.49%)
Dec 16, 2005	40.55	40.95	40.55	40.55	18,002	+0.15(+0.37%)
Dec 15, 2005	40.40	40.70	40.25	40.40	31,803	-0.50(-1.22%)
Dec 14, 2005	40.90	41.00	40.65	40.90	55,711	+0.50(+1.24%)
Dec 13, 2005	40.40	40.70	40.25	40.40	268,916	-0.05(-0.12%)
Dec 12, 2005	40.45	40.60	40.25	40.45	16,681	+0.75(+1.89%)
Dec 09, 2005	39.70	39.85	39.35	39.70	19,230	-0.15(-0.38%)
Dec 08, 2005	39.85	40.10	39.70	39.85	108,297	+0.15(+0.38%)
Dec 07, 2005	39.70	40.05	39.65	39.70	26,125	-0.50(-1.24%)
Dec 06, 2005	40.20	40.35	40.00	40.20	15,386	+0.55(+1.39%)
Dec 05, 2005	39.65	39.90	39.55	39.65	10,286	-0.10(-0.25%)
Dec 02, 2005	39.75	39.95	39.45	39.75	19,078	-0.45(-1.12%)
Dec 01, 2005	39.60	40.20	39.65	40.20	31,777	+0.60(+1.52%)
Nov 30, 2005	39.60	39.90	39.35	39.60	22,033	-0.60(-1.49%)
Nov 29, 2005	40.20	40.20	40.20	40.20	0	+0.00(+0.00%)
Nov 28, 2005	40.20	40.40	39.90	40.20	33,343	+0.35(+0.88%)
Nov 25, 2005	39.85	40.20	39.65	39.85	234,020	-0.65(-1.60%)
Nov 23, 2005	40.50	40.50	40.20	40.50	189,963	+0.80(+2.02%)
Nov 22, 2005	39.70	39.85	39.40	39.70	57,513	-0.05(-0.13%)
Nov 21, 2005	39.75	40.15	39.70	39.75	20,017	+0.05(+0.13%)
Nov 18, 2005	39.70	39.70	39.25	39.70	20,432	+0.50(+1.28%)
Nov 17, 2005	39.20	39.20	38.75	39.20	23,018	+0.20(+0.51%)
Nov 16, 2005	39.00	39.25	39.00	39.00	19,330	-0.30(-0.76%)
Nov 15, 2005	39.30	39.65	36.25	39.30	25,898	-0.20(-0.51%)
Nov 14, 2005	39.50	40.15	39.50	39.50	15,498	-0.30(-0.75%)
Nov 11, 2005	39.80	39.95	39.80	39.80	8,017	+0.50(+1.27%)
Nov 10, 2005	39.30	39.30	39.00	39.30	22,338	+0.80(+2.08%)
Nov 09, 2005	38.50	38.50	38.15	38.50	10,495	+0.25(+0.65%)
Nov 08, 2005	38.75	38.50	38.10	38.25	50,677	-0.50(-1.29%)
Nov 07, 2005	38.75	38.85	38.50	38.75	27,647	+0.35(+0.91%)
Nov 04, 2005	38.40	39.20	38.30	38.40	42,808	-0.80(-2.04%)
Nov 03, 2005	39.20	39.40	39.00	39.20	35,648	+0.50(+1.29%)
Nov 02, 2005	38.70	38.70	37.75	38.70	49,911	+0.50(+1.31%)
Nov 01, 2005	38.20	38.30	38.00	38.20	23,804	+0.40(+1.06%)
Oct 31, 2005	37.40	38.15	37.55	37.80	29,973	+0.40(+1.07%)
Oct 28, 2005	37.40	37.60	37.25	37.40	32,987	+0.15(+0.40%)
Oct 27, 2005	37.25	37.70	37.25	37.25	20,443	-0.30(-0.80%)
Oct 26, 2005	37.55	37.80	37.30	37.55	10,461	+0.15(+0.40%)
Oct 25, 2005	37.40	37.80	37.25	37.40	25,402	+0.00(+0.00%)
Oct 24, 2005	37.40	37.55	37.15	37.40	29,494	+0.20(+0.54%)
Oct 21, 2005	37.20	37.70	37.05	37.20	103,087	-0.24(-0.64%)
Oct 20, 2005	37.44	37.80	37.25	37.44	26,581	-0.06(-0.16%)
Oct 19, 2005	37.50	37.50	36.95	37.50	24,966	-0.25(-0.66%)
Oct 18, 2005	37.75	37.95	37.65	37.75	402,841	-0.70(-1.82%)
Oct 17, 2005	38.45	38.60	38.30	38.45	20,629	-0.25(-0.65%)
Oct 14, 2005	38.70	38.90	38.15	38.70	32,163	+1.19(+3.17%)
Oct 13, 2005	38.05	37.65	37.20	37.51	35,191	-0.54(-1.42%)
Oct 12, 2005	38.05	38.45	37.95	38.05	24,505	-0.25(-0.65%)
Oct 11, 2005	38.30	38.35	38.10	38.30	9,509	+0.30(+0.79%)
Oct 10, 2005	38.15	38.30	37.95	38.00	10,015	-0.15(-0.39%)
Oct 07, 2005	38.15	38.40	38.10	38.15	16,385	+0.00(+0.00%)
Oct 06, 2005	38.15	38.15	38.15	38.15	0	-0.30(-0.78%)
Oct 05, 2005	38.45	38.45	38.45	38.45	0	+0.15(+0.39%)
Oct 04, 2005	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Oct 03, 2005		38.50	38.15	38.30	33,505	+0.35(+0.92%)
Sep 30, 2005		38.40	37.95	37.95	15,500	+0.10(+0.26%)
Sep 29, 2005		37.85	37.57	37.85	22,753	+0.25(+0.66%)
Sep 28, 2005	37.60	37.85	37.59	37.60	20,608	+0.85(+2.31%)
Sep 27, 2005	36.75	36.95	36.55	36.75	80,899	-0.10(-0.27%)
Sep 26, 2005	36.85	37.20	36.80	36.85	16,993	+0.55(+1.52%)
Sep 23, 2005	36.30	36.30	36.00	36.30	17,418	+0.30(+0.83%)
Sep 22, 2005	36.00	36.40	35.95	36.00	24,020	-0.80(-2.17%)
Sep 21, 2005	36.80	36.80	36.80	36.80	0	+0.00(+0.00%)
Sep 20, 2005	36.80	36.95	36.50	36.80	11,757	+0.25(+0.68%)
Sep 19, 2005	36.55	36.65	36.35	36.55	24,362	-0.35(-0.95%)
Sep 16, 2005	36.90	36.95	36.70	36.90	19,287	+0.25(+0.68%)
Sep 15, 2005	36.65	36.70	36.40	36.65	20,814	-0.10(-0.27%)
Sep 14, 2005	36.75	37.20	36.75	36.75	21,053	-0.25(-0.68%)
Sep 13, 2005	37.00	37.10	36.95	37.00	11,845	-0.60(-1.60%)
Sep 12, 2005	37.60	37.75	37.50	37.60	24,074	-0.50(-1.31%)
Sep 09, 2005	38.10	38.30	37.75	38.10	49,308	+0.25(+0.66%)
Sep 08, 2005	37.85	37.90	37.40	37.85	126,153	+0.20(+0.53%)
Sep 07, 2005	37.65	37.90	37.55	37.65	33,514	+0.05(+0.13%)
Sep 06, 2005	37.60	37.75	37.45	37.60	16,944	+0.65(+1.76%)
Sep 02, 2005	36.95	36.95	36.60	36.95	31,557	+0.20(+0.54%)
Sep 01, 2005	36.75	36.80	36.50	36.75	41,296	+0.45(+1.24%)
Aug 31, 2005	36.30	36.45	35.80	36.30	17,361	+0.95(+2.69%)
Aug 30, 2005	35.35	35.60	35.35	35.35	30,889	-0.45(-1.26%)
Aug 29, 2005	35.80	35.95	35.65	35.80	13,261	-0.10(-0.28%)
Aug 26, 2005	35.90	36.20	35.90	35.90	13,892	-0.10(-0.28%)
Aug 25, 2005	36.00	36.25	36.00	36.00	20,257	-0.70(-1.91%)
Aug 24, 2005	36.70	36.75	36.30	36.70	36,020	-0.10(-0.27%)
Aug 23, 2005	36.80	36.80	36.55	36.80	30,245	-0.30(-0.81%)
Aug 22, 2005	37.10	37.20	36.90	37.10	25,577	+0.50(+1.37%)
Aug 19, 2005	36.60	36.80	36.50	36.60	16,997	+0.10(+0.27%)
Aug 18, 2005	36.50	36.50	36.18	36.50	58,508	-0.45(-1.22%)
Aug 17, 2005	36.95	36.95	36.40	36.95	25,583	-0.20(-0.54%)
Aug 16, 2005	37.15	37.45	36.95	37.15	17,716	-0.65(-1.72%)
Aug 15, 2005	37.80	37.80	37.25	37.80	13,304	+0.70(+1.89%)
Aug 12, 2005	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Aug 11, 2005	37.10	37.10	37.10	37.10	0	+0.00(+0.00%)
Aug 10, 2005	37.10	37.35	37.00	37.10	36,179	+0.00(+0.00%)
Aug 09, 2005	37.10	37.35	37.00	37.10	36,179	-0.20(-0.54%)
Aug 08, 2005	37.30	37.60	37.20	37.30	45,039	+0.00(+0.00%)
Aug 05, 2005	37.30	37.60	37.20	37.30	45,039	+0.35(+0.95%)
Aug 04, 2005	36.95	37.35	36.90	36.95	19,224	-0.10(-0.27%)
Aug 03, 2005	37.05	37.05	36.50	37.05	30,334	+0.90(+2.49%)
Aug 02, 2005	36.15	36.60	36.10	36.15	45,803	+0.00(+0.00%)
Aug 01, 2005	36.15	36.60	36.10	36.15	45,803	-0.10(-0.28%)
Jul 29, 2005	36.25	36.40	36.00	36.25	42,223	-0.50(-1.36%)
Jul 28, 2005	36.75	36.85	36.40	36.75	39,907	+0.40(+1.10%)
Jul 27, 2005	36.35	36.40	36.15	36.35	53,503	-0.10(-0.27%)
Jul 26, 2005	36.45	37.35	36.20	36.45	80,872	+0.00(+0.00%)
Jul 25, 2005	36.45	37.35	36.20	36.45	80,872	-0.25(-0.68%)
Jul 22, 2005	36.70	37.00	36.70	36.70	15,460	+0.00(+0.00%)
Jul 21, 2005	36.70	36.70	36.20	36.70	17,948	+0.45(+1.24%)
Jul 20, 2005	36.25	36.30	35.85	36.25	130,523	+0.00(+0.00%)
Jul 19, 2005	36.25	36.30	35.85	36.25	130,523	+0.10(+0.28%)
Jul 18, 2005	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Jul 15, 2005	36.15	36.15	35.80	36.15	25,862	+0.75(+2.12%)
Jul 14, 2005	35.40	35.40	35.20	35.40	15,529	-0.10(-0.28%)
Jul 13, 2005	35.50	35.50	35.05	35.50	24,974	+0.00(+0.00%)
Jul 12, 2005	35.50	35.50	35.05	35.50	24,974	+1.20(+3.50%)
Jul 11, 2005	34.30	34.30	33.85	34.30	30,687	+0.75(+2.24%)
Jul 08, 2005	33.55	33.70	33.00	33.55	302,840	-0.40(-1.18%)
Jul 07, 2005	33.95	34.15	33.80	33.95	539,569	-0.20(-0.59%)
Jul 06, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 05, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 01, 2005	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jun 30, 2005	34.15	34.30	34.10	34.15	32,926	+0.00(+0.00%)
Jun 29, 2005	34.15	34.30	34.10	34.15	32,926	+0.20(+0.59%)
Jun 28, 2005	33.95	34.22	33.70	33.95	629,456	+0.00(+0.00%)
Jun 27, 2005	33.95	34.22	33.70	33.95	629,456	-0.30(-0.88%)
Jun 24, 2005	34.25	34.25	33.80	34.25	254,094	+0.05(+0.15%)
Jun 23, 2005	34.20	34.40	34.20	34.20	27,402	-0.25(-0.73%)
Jun 22, 2005	34.45	34.55	34.20	34.45	22,358	+0.15(+0.44%)
Jun 21, 2005	34.30	34.30	34.00	34.30	43,250	+0.00(+0.00%)
Jun 20, 2005	34.30	34.30	34.00	34.30	43,250	-0.75(-2.14%)
Jun 17, 2005	35.05	35.05	34.65	35.05	41,203	+1.00(+2.94%)
Jun 16, 2005	34.05	34.35	34.00	34.05	33,311	+0.30(+0.89%)
Jun 15, 2005	33.75	33.95	33.65	33.75	41,260	-0.35(-1.03%)
Jun 14, 2005	34.10	34.10	33.70	34.10	44,042	+0.00(+0.00%)
Jun 13, 2005	34.10	34.10	33.70	34.10	44,042	-0.05(-0.15%)
Jun 10, 2005	34.15	34.30	33.90	34.15	29,977	-0.05(-0.15%)
Jun 09, 2005	34.20	34.55	34.10	34.20	46,998	+0.00(+0.00%)
Jun 08, 2005	34.20	34.55	34.10	34.20	46,998	+0.00(+0.00%)
Jun 07, 2005	34.20	34.20	34.00	34.20	111,740	+0.00(+0.00%)
Jun 06, 2005	34.20	34.20	34.00	34.20	111,740	-0.20(-0.58%)
Jun 03, 2005	34.40	34.75	34.15	34.40	61,783	+0.45(+1.33%)
Jun 02, 2005	33.95	34.15	33.65	33.95	33,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.