Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.39	38.39	37.88	37.98	161,896	+0.05(+0.15%)
Nov 29, 2017	38.28	38.47	37.81	37.92	133,294	-0.12(-0.32%)
Nov 28, 2017	37.83	38.10	37.71	38.05	80,608	+0.48(+1.29%)
Nov 27, 2017	37.72	37.97	37.56	37.56	83,634	-0.53(-1.39%)
Nov 24, 2017	38.08	38.12	37.92	38.09	31,551	+0.97(+2.61%)
Nov 22, 2017	37.42	37.54	37.05	37.12	68,697	+0.05(+0.13%)
Nov 21, 2017	37.15	37.20	36.87	37.07	107,467	+0.07(+0.19%)
Nov 20, 2017	37.00	37.07	36.89	37.00	84,784	-0.23(-0.60%)
Nov 17, 2017	37.17	37.32	37.10	37.23	71,153	-0.40(-1.06%)
Nov 16, 2017	37.66	37.66	37.48	37.62	96,901	-0.03(-0.07%)
Nov 15, 2017	37.15	37.79	37.14	37.65	174,595	+0.28(+0.75%)
Nov 14, 2017	37.20	37.48	37.11	37.37	493,288	-0.22(-0.59%)
Nov 13, 2017	37.00	37.59	36.87	37.59	103,006	-0.15(-0.40%)
Nov 10, 2017	37.92	38.01	37.69	37.74	59,864	+0.20(+0.53%)
Nov 09, 2017	37.69	37.76	37.30	37.54	78,088	-0.03(-0.08%)
Nov 08, 2017	37.34	37.91	37.28	37.57	171,929	+0.07(+0.19%)
Nov 07, 2017	37.85	37.85	37.29	37.50	1,031,423	-0.27(-0.73%)
Nov 06, 2017	37.56	37.80	37.48	37.77	63,095	-0.43(-1.11%)
Nov 03, 2017	38.45	38.45	38.01	38.20	94,412	-0.38(-0.98%)
Nov 02, 2017	38.25	38.73	38.19	38.58	86,347	+0.34(+0.89%)
Nov 01, 2017	38.41	38.59	38.24	38.24	71,710	-0.88(-2.24%)
Oct 31, 2017	38.78	39.18	38.73	39.12	61,228	-0.94(-2.35%)
Oct 30, 2017	39.98	40.17	39.94	40.06	68,649	+0.34(+0.86%)
Oct 27, 2017	39.73	39.92	39.60	39.72	62,533	-0.14(-0.35%)
Oct 26, 2017	40.00	40.12	39.86	39.86	64,271	+0.16(+0.40%)
Oct 25, 2017	40.09	40.17	39.46	39.70	152,587	-0.30(-0.75%)
Oct 24, 2017	40.03	40.18	39.90	40.00	70,767	+0.16(+0.40%)
Oct 23, 2017	39.92	39.97	39.71	39.84	133,207	-0.20(-0.50%)
Oct 20, 2017	40.34	40.34	39.97	40.04	56,811	+0.04(+0.10%)
Oct 19, 2017	39.73	40.06	39.70	40.00	54,135	+0.21(+0.53%)
Oct 18, 2017	39.70	39.90	39.63	39.79	54,442	+0.83(+2.13%)
Oct 17, 2017	39.05	39.20	38.92	38.96	60,482	-0.15(-0.38%)
Oct 16, 2017	39.06	39.17	38.96	39.11	415,405	+0.03(+0.09%)
Oct 13, 2017	39.20	39.30	39.00	39.08	34,766	-0.32(-0.81%)
Oct 12, 2017	39.44	39.54	39.33	39.40	65,649	-0.62(-1.54%)
Oct 11, 2017	39.60	40.06	39.56	40.01	107,478	-0.12(-0.31%)
Oct 10, 2017	39.78	40.15	39.67	40.13	204,284	+0.27(+0.69%)
Oct 09, 2017	39.88	39.95	39.75	39.86	167,928	-0.42(-1.04%)
Oct 06, 2017	40.10	40.28	40.00	40.28	48,135	+0.09(+0.21%)
Oct 05, 2017	39.79	40.27	39.78	40.20	45,463	+0.62(+1.58%)
Oct 04, 2017	39.62	39.75	39.45	39.57	88,118	-0.86(-2.13%)
Oct 03, 2017	40.44	40.49	40.25	40.43	69,495	+0.15(+0.37%)
Oct 02, 2017	40.07	40.41	39.98	40.28	146,442	-0.15(-0.37%)
Sep 29, 2017	40.04	40.47	40.04	40.43	52,638	+0.45(+1.13%)
Sep 28, 2017	39.91	40.02	39.64	39.98	72,177	+0.16(+0.40%)
Sep 27, 2017	39.79	39.85	39.54	39.82	43,499	+0.96(+2.47%)
Sep 26, 2017	39.20	39.20	38.81	38.86	66,723	-0.43(-1.09%)
Sep 25, 2017	39.46	39.53	39.15	39.29	187,978	-0.96(-2.39%)
Sep 22, 2017	40.15	40.30	40.14	40.25	83,475	+0.40(+1.00%)
Sep 21, 2017	39.94	39.98	39.84	39.85	92,589	+0.27(+0.68%)
Sep 20, 2017	39.56	39.75	39.28	39.58	100,579	-0.14(-0.35%)
Sep 19, 2017	39.59	39.75	39.44	39.72	57,957	+0.04(+0.10%)
Sep 18, 2017	39.59	39.71	39.48	39.68	82,272	+0.19(+0.48%)
Sep 15, 2017	39.44	39.68	39.33	39.49	366,809	-0.20(-0.50%)
Sep 14, 2017	39.69	39.82	39.51	39.69	463,047	+0.22(+0.56%)
Sep 13, 2017	39.62	39.68	39.40	39.47	47,076	-0.10(-0.25%)
Sep 12, 2017	39.38	39.65	39.28	39.57	657,358	+1.18(+3.07%)
Sep 11, 2017	38.33	38.60	38.33	38.39	214,891	+0.54(+1.43%)
Sep 08, 2017	38.04	38.11	37.85	37.85	75,466	+0.22(+0.58%)
Sep 07, 2017	38.09	38.09	37.56	37.63	86,927	+0.16(+0.43%)
Sep 06, 2017	37.49	37.68	37.29	37.47	77,336	+0.34(+0.92%)
Sep 05, 2017	37.74	37.81	36.94	37.13	98,393	-1.06(-2.78%)
Sep 01, 2017	38.34	38.34	38.18	38.19	130,430	+0.03(+0.09%)
Aug 31, 2017	38.11	38.25	37.95	38.16	100,101	+0.54(+1.42%)
Aug 30, 2017	37.84	37.84	37.60	37.62	179,891	-0.57(-1.49%)
Aug 29, 2017	38.02	38.25	37.95	38.19	152,449	-0.17(-0.45%)
Aug 28, 2017	38.46	38.49	38.25	38.36	42,286	+0.02(+0.05%)
Aug 25, 2017	38.20	38.49	38.13	38.34	132,098	+0.36(+0.95%)
Aug 24, 2017	38.21	38.23	37.95	37.98	85,058	+0.07(+0.18%)
Aug 23, 2017	38.07	38.12	37.84	37.91	102,916	-0.45(-1.17%)
Aug 22, 2017	38.27	38.42	38.22	38.36	87,449	+0.11(+0.29%)
Aug 21, 2017	38.12	38.35	37.93	38.25	80,578	-0.53(-1.37%)
Aug 18, 2017	38.46	38.86	38.38	38.78	158,598	+0.33(+0.86%)
Aug 17, 2017	38.77	38.93	38.45	38.45	630,419	-1.05(-2.66%)
Aug 16, 2017	39.62	39.72	39.40	39.50	136,802	-0.09(-0.23%)
Aug 15, 2017	39.47	39.64	39.35	39.59	57,129	+0.21(+0.53%)
Aug 14, 2017	39.36	39.58	39.26	39.38	163,773	+0.57(+1.47%)
Aug 11, 2017	39.04	39.07	38.65	38.81	114,176	-0.10(-0.27%)
Aug 10, 2017	39.24	39.24	38.80	38.91	52,323	-0.63(-1.61%)
Aug 09, 2017	39.24	39.62	39.18	39.55	62,363	-0.70(-1.74%)
Aug 08, 2017	40.62	40.62	40.22	40.25	36,730	-0.19(-0.47%)
Aug 07, 2017	40.19	40.47	40.19	40.44	43,681	+0.32(+0.80%)
Aug 04, 2017		40.21	39.90	40.12	183,470	+0.13(+0.33%)
Aug 03, 2017	39.78	40.01	39.53	39.99	44,685	+0.54(+1.38%)
Aug 02, 2017	39.41	39.60	39.33	39.45	85,963	-0.12(-0.31%)
Aug 01, 2017	39.56	39.61	39.31	39.57	72,934	+0.72(+1.85%)
Jul 31, 2017	38.68	38.85	38.63	38.85	70,917	-0.11(-0.28%)
Jul 28, 2017	38.91	39.02	38.70	38.96	85,217	+0.66(+1.72%)
Jul 27, 2017	38.53	38.57	38.19	38.30	59,468	-0.02(-0.05%)
Jul 26, 2017	38.32	38.51	38.18	38.32	108,636	+0.21(+0.55%)
Jul 25, 2017	38.28	38.40	37.99	38.11	82,759	+0.58(+1.55%)
Jul 24, 2017	37.59	37.69	37.32	37.53	66,778	+0.27(+0.72%)
Jul 21, 2017	37.22	37.30	36.95	37.26	832,723	-0.21(-0.56%)
Jul 20, 2017	37.37	37.47	37.26	37.47	35,924	-0.10(-0.27%)
Jul 19, 2017	37.27	37.57	37.21	37.57	74,370	+0.02(+0.05%)
Jul 18, 2017	37.44	37.67	37.34	37.55	229,601	-0.29(-0.77%)
Jul 17, 2017	37.77	37.91	37.70	37.84	54,907	-0.35(-0.92%)
Jul 14, 2017		38.31	37.68	38.19	86,817	-0.03(-0.08%)
Jul 13, 2017	38.17	38.35	38.00	38.22	1,149,691	+0.39(+1.03%)
Jul 12, 2017	37.83	37.91	37.68	37.83	166,112	+0.25(+0.67%)
Jul 11, 2017	37.59	37.59	37.24	37.58	87,501	+0.02(+0.05%)
Jul 10, 2017	37.31	37.62	37.30	37.56	134,857	-0.11(-0.29%)
Jul 07, 2017	37.50	37.67	37.25	37.67	194,032	+0.41(+1.11%)
Jul 06, 2017	37.09	37.52	37.03	37.26	207,476	+0.48(+1.29%)
Jul 05, 2017	36.80	36.84	36.48	36.78	48,732	-0.09(-0.24%)
Jul 03, 2017	36.45	36.88	36.40	36.87	55,565	+0.51(+1.40%)
Jun 30, 2017	36.43	36.46	35.88	36.36	128,287	-0.10(-0.27%)
Jun 29, 2017	37.21	37.22	36.35	36.46	876,233	-0.06(-0.16%)
Jun 28, 2017	36.22	36.71	36.22	36.52	265,514	+0.90(+2.53%)
Jun 27, 2017	35.46	35.66	35.28	35.62	54,991	+0.99(+2.86%)
Jun 26, 2017	34.78	34.91	34.43	34.63	59,788	+0.26(+0.76%)
Jun 23, 2017	34.39	34.54	34.27	34.37	93,913	-0.05(-0.15%)
Jun 22, 2017	34.32	34.59	34.25	34.42	139,290	-0.18(-0.52%)
Jun 21, 2017	34.64	34.79	34.57	34.60	61,774	-0.25(-0.73%)
Jun 20, 2017	35.26	35.31	34.70	34.85	60,075	-0.58(-1.62%)
Jun 19, 2017	35.38	35.57	35.21	35.43	78,035	+0.53(+1.52%)
Jun 16, 2017	34.66	34.93	34.66	34.90	49,952	+0.28(+0.81%)
Jun 15, 2017	34.36	34.62	34.31	34.62	113,186	-0.57(-1.61%)
Jun 14, 2017	35.42	35.50	35.08	35.19	77,309	-0.55(-1.55%)
Jun 13, 2017	35.64	35.85	35.44	35.74	163,567	+0.28(+0.79%)
Jun 12, 2017	35.59	35.68	35.22	35.46	74,023	-0.49(-1.36%)
Jun 09, 2017	36.14	36.34	35.93	35.95	130,891	+0.01(+0.03%)
Jun 08, 2017	35.49	35.95	35.46	35.94	208,721	+0.08(+0.22%)
Jun 07, 2017	36.15	36.17	35.60	35.86	266,863	+0.47(+1.33%)
Jun 06, 2017	35.20	35.43	35.13	35.39	111,813	-0.12(-0.35%)
Jun 05, 2017	35.42	35.63	35.34	35.52	96,070	-0.40(-1.12%)
Jun 02, 2017	35.88	36.01	35.70	35.92	418,425	+0.12(+0.32%)
Jun 01, 2017	35.20	35.80	35.11	35.80	207,939	+0.46(+1.30%)
May 31, 2017	35.83	35.89	35.34	35.34	176,884	-0.20(-0.58%)
May 30, 2017	35.40	35.62	35.26	35.55	2,136,693	-0.48(-1.32%)
May 26, 2017	35.76	36.09	35.76	36.02	2,815,025	-0.26(-0.72%)
May 25, 2017	36.22	36.38	35.80	36.28	1,712,315	+0.05(+0.15%)
May 24, 2017	36.08	36.38	35.90	36.23	160,767	-1.20(-3.19%)
May 23, 2017	37.16	37.47	37.00	37.42	138,144	+0.42(+1.14%)
May 22, 2017	36.99	37.18	36.85	37.00	79,910	+0.19(+0.52%)
May 19, 2017	36.52	37.06	36.52	36.81	111,966	+0.83(+2.29%)
May 18, 2017	35.88	36.06	35.66	35.98	98,103	-0.15(-0.40%)
May 17, 2017	36.61	36.82	35.91	36.13	123,078	-1.32(-3.52%)
May 16, 2017	37.24	37.46	37.10	37.45	106,803	+0.48(+1.31%)
May 15, 2017	36.31	37.01	36.31	36.97	112,520	+0.37(+1.00%)
May 12, 2017	36.29	36.60	36.21	36.60	374,587	+0.37(+1.01%)
May 11, 2017	36.22	36.28	35.88	36.23	139,902	-0.23(-0.62%)
May 10, 2017	36.33	36.46	36.19	36.46	143,953	+0.10(+0.28%)
May 09, 2017	36.58	36.62	36.10	36.36	170,623	-0.26(-0.71%)
May 08, 2017	36.62	36.76	36.40	36.62	481,503	-1.39(-3.66%)
May 05, 2017	36.94	38.01	36.84	38.01	157,415	+1.32(+3.60%)
May 04, 2017	36.11	36.69	36.04	36.69	351,173	+1.04(+2.92%)
May 03, 2017	36.22	36.24	35.38	35.65	139,867	-0.50(-1.38%)
May 02, 2017	35.75	36.22	35.64	36.15	329,602	+0.75(+2.12%)
May 01, 2017	35.40	35.52	35.06	35.40	46,947	+0.05(+0.14%)
Apr 28, 2017	35.62	35.64	35.21	35.35	361,261	-0.06(-0.17%)
Apr 27, 2017	35.58	35.65	35.20	35.41	1,179,696	-0.46(-1.29%)
Apr 26, 2017	35.87	35.98	35.75	35.87	184,225	-0.87(-2.38%)
Apr 25, 2017	36.63	36.81	36.45	36.74	385,861	+0.34(+0.93%)
Apr 24, 2017	36.50	36.67	36.12	36.41	4,072,033	+3.06(+9.17%)
Apr 21, 2017	33.19	33.42	33.14	33.35	3,411,564	+0.74(+2.27%)
Apr 20, 2017	32.45	32.97	32.45	32.61	2,849,505	+1.41(+4.52%)
Apr 19, 2017	31.29	31.39	31.10	31.20	3,349,779	+0.36(+1.18%)
Apr 18, 2017	30.71	30.90	30.46	30.84	79,538	-0.57(-1.81%)
Apr 17, 2017	31.00	31.52	30.80	31.40	94,911	+0.50(+1.63%)
Apr 13, 2017	30.93	31.08	30.74	30.90	78,139	-0.70(-2.22%)
Apr 12, 2017	31.45	31.60	31.28	31.60	95,237	-0.10(-0.32%)
Apr 11, 2017	31.58	31.71	31.38	31.70	83,063	-0.16(-0.50%)
Apr 10, 2017	31.76	31.91	31.70	31.86	102,744	-0.43(-1.33%)
Apr 07, 2017	32.32	32.42	32.20	32.29	89,600	+0.03(+0.09%)
Apr 06, 2017	32.07	32.44	32.06	32.26	50,721	+0.20(+0.62%)
Apr 05, 2017	32.68	32.72	31.87	32.06	384,982	-0.45(-1.37%)
Apr 04, 2017	32.40	32.52	32.12	32.51	106,447	-0.38(-1.17%)
Apr 03, 2017	32.64	32.89	32.32	32.89	1,635,629	-0.39(-1.17%)
Mar 31, 2017	32.86	33.40	32.81	33.28	50,724	+0.16(+0.48%)
Mar 30, 2017	32.96	33.25	32.95	33.12	626,669	-0.36(-1.08%)
Mar 29, 2017	33.29	33.50	33.10	33.48	625,490	-0.04(-0.10%)
Mar 28, 2017	33.13	33.69	33.13	33.52	690,989	+0.69(+2.10%)
Mar 27, 2017	32.56	32.90	32.49	32.83	39,126	+0.20(+0.60%)
Mar 24, 2017	32.70	32.78	32.44	32.63	28,595	-0.11(-0.34%)
Mar 23, 2017	32.94	33.09	32.68	32.74	170,736	+0.06(+0.18%)
Mar 22, 2017	32.35	32.84	32.25	32.68	70,209	+0.35(+1.08%)
Mar 21, 2017	33.30	33.31	32.28	32.33	106,811	+0.38(+1.17%)
Mar 20, 2017	32.32	32.46	31.90	31.95	50,133	-0.45(-1.37%)
Mar 17, 2017	32.73	32.81	32.26	32.40	241,661	-0.42(-1.28%)
Mar 16, 2017	32.59	32.84	32.42	32.82	639,372	+0.80(+2.50%)
Mar 15, 2017	31.77	32.05	31.72	32.02	82,539	+0.26(+0.82%)
Mar 14, 2017	31.97	31.97	31.70	31.76	115,382	-0.87(-2.67%)
Mar 13, 2017	32.78	32.86	32.54	32.63	451,947	-0.24(-0.75%)
Mar 10, 2017	32.73	33.12	32.67	32.88	260,686	+0.65(+2.00%)
Mar 09, 2017	32.20	32.33	31.90	32.23	134,186	+0.98(+3.14%)
Mar 08, 2017	31.52	31.57	31.22	31.25	57,552	+0.13(+0.42%)
Mar 07, 2017	30.81	31.19	30.72	31.12	66,314	-0.01(-0.03%)
Mar 06, 2017	31.13	31.19	31.01	31.13	153,501	-0.42(-1.33%)
Mar 03, 2017	31.20	31.55	31.17	31.55	74,792	+1.18(+3.89%)
Mar 02, 2017	30.36	30.48	30.27	30.37	862,274	+0.04(+0.13%)
Mar 01, 2017	30.16	30.52	30.16	30.33	128,778	+1.14(+3.92%)
Feb 28, 2017	29.06	29.32	29.04	29.18	76,097	+0.11(+0.40%)
Feb 27, 2017	29.10	29.20	29.00	29.07	114,611	+0.02(+0.07%)
Feb 24, 2017	28.68	29.05	28.65	29.05	133,001	-0.31(-1.06%)
Feb 23, 2017	29.64	29.66	29.22	29.36	618,758	-0.22(-0.74%)
Feb 22, 2017	28.82	29.65	28.80	29.58	242,024	+0.21(+0.72%)
Feb 21, 2017	29.45	29.56	29.33	29.37	94,811	-0.28(-0.94%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.86(-2.82%)
Feb 16, 2017	30.51	30.61	30.31	30.51	139,751	-0.03(-0.10%)
Feb 15, 2017	30.43	30.54	30.36	30.54	52,255	+0.40(+1.33%)
Feb 14, 2017	29.80	30.18	29.80	30.14	52,750	+0.20(+0.67%)
Feb 13, 2017	29.96	30.06	29.88	29.94	55,111	+0.28(+0.93%)
Feb 10, 2017	29.73	29.74	29.56	29.66	43,040	-0.57(-1.90%)
Feb 09, 2017	30.27	30.40	30.16	30.24	100,201	+0.19(+0.65%)
Feb 08, 2017	29.75	30.10	29.36	30.05	66,744	-0.45(-1.49%)
Feb 07, 2017	30.79	30.84	30.50	30.50	4,590,443	-1.74(-5.40%)
Feb 06, 2017	32.39	32.42	31.97	32.24	44,071	-0.74(-2.24%)
Feb 03, 2017	33.05	33.13	32.81	32.98	144,138	+0.60(+1.85%)
Feb 02, 2017	32.61	32.71	32.34	32.38	63,336	-0.16(-0.49%)
Feb 01, 2017	32.49	32.67	32.43	32.54	46,166	+0.54(+1.69%)
Jan 31, 2017	32.32	32.41	31.80	32.00	261,722	-0.33(-1.02%)
Jan 30, 2017	32.08	32.36	31.89	32.33	93,205	-0.40(-1.22%)
Jan 27, 2017	32.78	32.89	32.70	32.73	105,495	-0.09(-0.27%)
Jan 26, 2017	33.04	33.80	32.69	32.82	186,425	-0.87(-2.58%)
Jan 25, 2017	33.04	33.69	33.03	33.69	104,388	+1.42(+4.42%)
Jan 24, 2017	32.13	32.31	32.06	32.27	109,038	+0.39(+1.21%)
Jan 23, 2017	31.79	31.89	31.58	31.88	90,023	-0.20(-0.62%)
Jan 20, 2017	31.89	32.08	31.86	32.08	1,910,645	+0.34(+1.07%)
Jan 19, 2017	31.90	31.96	31.59	31.74	2,047,748	-0.14(-0.44%)
Jan 18, 2017	31.81	31.88	31.70	31.88	1,823,573	-0.26(-0.81%)
Jan 17, 2017	32.77	32.83	32.14	32.14	757,735	-0.72(-2.19%)
Jan 13, 2017		32.86	32.86	32.86	0	+0.50(+1.55%)
Jan 12, 2017	32.63	32.64	32.08	32.36	287,964	+0.25(+0.79%)
Jan 11, 2017	31.69	32.14	31.65	32.10	114,877	+0.00(+0.02%)
Jan 10, 2017	32.17	32.31	32.05	32.10	63,810	+0.04(+0.11%)
Jan 09, 2017	32.00	32.39	31.93	32.06	1,097,475	-0.83(-2.51%)
Jan 06, 2017	32.84	32.99	32.73	32.89	67,391	-0.09(-0.27%)
Jan 05, 2017	32.75	33.00	32.66	32.98	77,532	-0.09(-0.26%)
Jan 04, 2017	32.78	33.10	32.42	33.06	83,337	+0.89(+2.77%)
Jan 03, 2017	32.09	32.35	31.99	32.17	137,909	+0.32(+1.02%)
Dec 30, 2016		31.85	31.85	31.85	0	+0.49(+1.56%)
Dec 29, 2016	31.25	31.39	31.21	31.36	53,620	+0.04(+0.13%)
Dec 28, 2016	31.41	31.46	31.17	31.32	54,009	-0.29(-0.92%)
Dec 27, 2016	31.65	31.80	31.60	31.61	47,188	-0.30(-0.92%)
Dec 23, 2016		31.91	31.91	31.91	0	-0.14(-0.45%)
Dec 22, 2016	32.16	32.19	32.00	32.05	177,099	+0.19(+0.60%)
Dec 21, 2016	31.88	31.93	31.74	31.86	332,889	-0.06(-0.19%)
Dec 20, 2016	31.63	31.96	31.63	31.92	186,435	+0.43(+1.37%)
Dec 19, 2016	31.67	31.72	31.42	31.49	79,567	-0.04(-0.13%)
Dec 16, 2016	31.91	32.03	31.52	31.53	251,541	-0.37(-1.16%)
Dec 15, 2016	31.72	32.25	31.40	31.90	172,952	+1.03(+3.34%)
Dec 14, 2016	31.47	31.64	30.84	30.87	92,850	-0.93(-2.93%)
Dec 13, 2016	31.54	31.90	31.54	31.80	108,396	+0.49(+1.56%)
Dec 12, 2016	31.56	31.63	31.17	31.31	111,096	-0.59(-1.83%)
Dec 09, 2016	31.69	31.96	31.51	31.89	66,081	-0.38(-1.16%)
Dec 08, 2016	32.28	32.47	32.08	32.27	86,783	+0.01(+0.02%)
Dec 07, 2016	31.62	32.33	31.61	32.27	78,554	+0.82(+2.62%)
Dec 06, 2016	30.80	31.48	29.53	31.44	229,328	+1.67(+5.59%)
Dec 05, 2016	29.07	29.81	29.07	29.77	94,082	+0.80(+2.78%)
Dec 02, 2016	28.98	29.26	28.89	28.97	72,651	-0.83(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.