Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.12	25.25	25.03	25.21	494,600	-0.22(-0.86%)
Nov 29, 2018	25.49	25.60	25.37	25.43	422,547	-0.12(-0.49%)
Nov 28, 2018	25.29	25.71	25.11	25.56	296,573	+0.10(+0.39%)
Nov 27, 2018	25.39	25.50	25.24	25.46	292,062	-0.22(-0.88%)
Nov 26, 2018	25.77	25.89	25.58	25.68	245,506	+0.61(+2.45%)
Nov 23, 2018	25.08	25.17	25.01	25.07	274,500	-0.21(-0.83%)
Nov 21, 2018		25.28	25.28	25.28	0	+0.16(+0.64%)
Nov 20, 2018	25.39	25.41	25.06	25.12	401,264	-0.68(-2.64%)
Nov 19, 2018	25.99	26.04	25.73	25.80	247,968	+0.07(+0.25%)
Nov 16, 2018	25.71	25.89	25.66	25.73	166,700	-0.19(-0.73%)
Nov 15, 2018	25.60	26.01	25.50	25.93	231,090	+0.02(+0.06%)
Nov 14, 2018	26.25	26.26	25.74	25.91	176,379	-0.08(-0.31%)
Nov 13, 2018	25.94	26.13	25.85	25.99	244,650	+0.57(+2.24%)
Nov 12, 2018	25.80	25.81	25.40	25.42	324,392	-0.85(-3.24%)
Nov 09, 2018	26.27	26.32	26.09	26.27	102,200	-0.23(-0.87%)
Nov 08, 2018	26.65	26.75	26.43	26.50	281,513	-0.46(-1.72%)
Nov 07, 2018	26.85	27.02	26.70	26.96	155,347	+0.41(+1.52%)
Nov 06, 2018	26.53	26.56	26.34	26.56	168,863	+0.11(+0.42%)
Nov 05, 2018	26.68	26.68	26.40	26.45	234,499	-0.23(-0.86%)
Nov 02, 2018	26.79	26.81	26.47	26.68	163,600	+0.28(+1.06%)
Nov 01, 2018	26.37	26.48	26.21	26.40	243,660	+0.41(+1.58%)
Oct 31, 2018	25.98	26.19	25.96	25.99	226,691	-0.42(-1.59%)
Oct 30, 2018	26.12	26.41	25.90	26.41	259,285	-0.30(-1.12%)
Oct 29, 2018	27.07	27.18	26.62	26.71	242,975	-0.09(-0.35%)
Oct 26, 2018	26.57	26.94	26.34	26.80	180,700	+0.08(+0.31%)
Oct 25, 2018	26.77	26.97	26.65	26.72	848,780	+0.35(+1.33%)
Oct 24, 2018	26.86	27.14	26.30	26.37	220,051	-1.00(-3.65%)
Oct 23, 2018	27.42	27.50	27.16	27.37	235,661	-0.26(-0.94%)
Oct 22, 2018	27.86	27.93	27.60	27.63	207,710	-0.54(-1.90%)
Oct 19, 2018	27.74	28.34	27.68	28.16	211,700	+0.15(+0.55%)
Oct 18, 2018	28.64	28.74	27.87	28.01	326,549	-0.61(-2.13%)
Oct 17, 2018	28.78	28.91	28.47	28.62	159,327	-0.23(-0.81%)
Oct 16, 2018	28.82	28.86	28.67	28.86	243,297	+0.18(+0.65%)
Oct 15, 2018	28.86	28.93	28.64	28.67	217,790	-0.38(-1.31%)
Oct 12, 2018	29.20	29.24	28.62	29.05	204,500	+0.05(+0.17%)
Oct 11, 2018	29.31	29.35	28.82	29.00	239,436	-0.22(-0.75%)
Oct 10, 2018	30.01	30.01	29.17	29.22	341,295	-0.25(-0.85%)
Oct 09, 2018	29.26	29.58	29.16	29.47	142,328	-0.18(-0.61%)
Oct 08, 2018	29.28	29.66	29.22	29.65	109,295	-0.18(-0.59%)
Oct 05, 2018	30.17	30.17	29.74	29.82	113,700	-0.32(-1.08%)
Oct 04, 2018	30.32	30.35	29.93	30.15	392,971	+0.03(+0.10%)
Oct 03, 2018	30.12	30.25	30.06	30.12	85,408	+0.02(+0.07%)
Oct 02, 2018	30.12	30.17	29.84	30.10	86,082	+0.07(+0.23%)
Oct 01, 2018	30.26	30.39	29.98	30.03	96,634	-0.41(-1.35%)
Sep 28, 2018	30.27	30.81	30.22	30.44	168,500	-1.23(-3.90%)
Sep 27, 2018	31.66	31.93	31.64	31.68	289,212	-0.35(-1.08%)
Sep 26, 2018	32.12	32.19	32.00	32.02	155,042	-0.14(-0.45%)
Sep 25, 2018	32.46	32.50	32.10	32.16	325,806	+0.13(+0.42%)
Sep 24, 2018	32.34	32.34	32.03	32.03	100,767	-0.06(-0.19%)
Sep 21, 2018	32.16	32.34	32.04	32.09	426,300	+0.00(+0.00%)
Sep 20, 2018	31.91	32.12	31.69	32.09	603,789	+1.15(+3.72%)
Sep 19, 2018	30.72	31.00	30.72	30.94	379,168	+0.52(+1.69%)
Sep 18, 2018	30.25	30.50	30.24	30.43	301,022	+0.19(+0.63%)
Sep 17, 2018	30.33	30.41	30.23	30.23	76,875	+0.23(+0.78%)
Sep 14, 2018	30.02	30.12	29.84	30.00	421,400	-0.07(-0.22%)
Sep 13, 2018	30.02	30.10	29.90	30.07	240,182	+0.73(+2.49%)
Sep 12, 2018	29.24	29.50	29.18	29.34	135,292	-0.08(-0.27%)
Sep 11, 2018	29.16	29.42	29.16	29.41	110,887	+0.06(+0.22%)
Sep 10, 2018	29.54	29.54	29.27	29.35	180,394	+0.25(+0.86%)
Sep 07, 2018	29.30	29.36	29.05	29.10	97,000	-0.54(-1.84%)
Sep 06, 2018	29.98	30.08	29.48	29.64	178,862	-0.05(-0.19%)
Sep 05, 2018	29.88	29.90	29.65	29.70	153,421	+0.20(+0.68%)
Sep 04, 2018	29.08	29.50	28.98	29.50	156,941	+0.19(+0.65%)
Aug 31, 2018		29.31	29.31	29.31	0	-0.52(-1.74%)
Aug 30, 2018	30.02	30.06	29.80	29.83	495,179	-0.71(-2.32%)
Aug 29, 2018	30.21	30.54	30.11	30.54	187,218	+0.10(+0.33%)
Aug 28, 2018	30.64	30.66	30.44	30.44	115,456	-0.24(-0.78%)
Aug 27, 2018	30.51	30.75	30.51	30.68	122,601	+0.48(+1.59%)
Aug 24, 2018	30.43	30.43	30.20	30.20	146,100	+0.22(+0.73%)
Aug 23, 2018	30.06	30.19	29.95	29.98	2,695,357	-0.35(-1.16%)
Aug 22, 2018	30.21	30.36	30.15	30.33	2,834,282	+0.25(+0.84%)
Aug 21, 2018	29.97	30.10	29.82	30.08	5,353,075	+0.68(+2.31%)
Aug 20, 2018	29.23	29.45	29.22	29.40	234,632	+0.14(+0.50%)
Aug 17, 2018	28.96	29.33	28.92	29.25	81,000	+0.02(+0.05%)
Aug 16, 2018	29.38	29.56	29.18	29.24	171,659	+0.02(+0.09%)
Aug 15, 2018	29.14	29.30	28.91	29.21	169,253	-0.30(-1.02%)
Aug 14, 2018	29.55	29.57	29.36	29.52	116,473	-0.10(-0.34%)
Aug 13, 2018	29.73	29.99	29.59	29.61	151,251	-0.23(-0.77%)
Aug 10, 2018	29.68	29.99	29.60	29.84	273,800	-1.44(-4.59%)
Aug 09, 2018	31.39	31.42	31.26	31.28	120,520	-0.41(-1.29%)
Aug 08, 2018	31.54	31.71	31.46	31.69	159,583	+0.04(+0.11%)
Aug 07, 2018	31.61	31.79	31.60	31.66	79,316	+0.39(+1.26%)
Aug 06, 2018	31.19	31.35	31.04	31.26	92,806	-0.40(-1.26%)
Aug 03, 2018	31.38	31.66	31.32	31.66	110,000	-0.19(-0.60%)
Aug 02, 2018	31.62	31.92	31.53	31.85	200,305	-0.46(-1.42%)
Aug 01, 2018	32.42	32.55	32.31	32.31	436,383	-0.36(-1.10%)
Jul 31, 2018	32.72	32.85	32.61	32.67	175,095	+0.45(+1.41%)
Jul 30, 2018	32.04	32.36	32.04	32.22	84,522	+0.30(+0.92%)
Jul 27, 2018	31.82	32.05	31.79	31.92	144,500	+0.50(+1.59%)
Jul 26, 2018	31.45	31.49	31.28	31.42	75,399	-0.07(-0.22%)
Jul 25, 2018	31.17	31.52	30.90	31.49	120,238	+0.23(+0.75%)
Jul 24, 2018	31.35	31.62	31.12	31.25	144,024	+0.72(+2.37%)
Jul 23, 2018	30.51	30.63	30.49	30.53	544,942	+0.17(+0.56%)
Jul 20, 2018	30.18	30.37	30.17	30.36	168,006	+0.29(+0.96%)
Jul 19, 2018	30.10	30.20	29.96	30.07	2,494,867	-0.21(-0.71%)
Jul 18, 2018	30.25	30.43	30.10	30.29	5,200,304	-0.18(-0.57%)
Jul 17, 2018	30.52	30.59	30.45	30.46	3,628,947	-0.43(-1.38%)
Jul 16, 2018	30.86	31.04	30.71	30.89	126,789	+0.24(+0.77%)
Jul 13, 2018	30.55	30.73	30.40	30.65	59,403	-0.05(-0.15%)
Jul 12, 2018		30.78	30.60	30.70	93,345	-0.00(-0.02%)
Jul 11, 2018	30.87	30.90	30.63	30.70	130,486	-0.74(-2.35%)
Jul 10, 2018	31.32	31.46	31.13	31.44	395,052	-0.29(-0.93%)
Jul 09, 2018	31.77	31.83	31.65	31.73	112,999	+0.09(+0.30%)
Jul 06, 2018	31.57	31.73	31.49	31.64	149,876	-0.05(-0.16%)
Jul 05, 2018	31.56	31.72	31.51	31.69	89,482	+0.71(+2.29%)
Jul 03, 2018		30.98	30.98	30.98	0	+0.16(+0.52%)
Jul 02, 2018	30.55	30.85	30.55	30.82	185,551	+0.06(+0.20%)
Jun 29, 2018		31.27	30.76	30.76	139,131	+0.16(+0.52%)
Jun 28, 2018	30.39	30.60	30.35	30.60	611,093	+0.26(+0.86%)
Jun 27, 2018	30.77	30.95	30.27	30.34	287,513	-0.52(-1.69%)
Jun 26, 2018	31.07	31.07	30.78	30.86	156,336	-0.15(-0.48%)
Jun 25, 2018	31.08	31.13	30.86	31.01	150,158	-0.36(-1.15%)
Jun 22, 2018	31.21	31.45	31.12	31.37	132,173	+0.50(+1.62%)
Jun 21, 2018	30.94	30.96	30.70	30.87	181,723	-0.12(-0.39%)
Jun 20, 2018	31.34	31.35	30.98	30.99	208,000	-0.26(-0.83%)
Jun 19, 2018	31.04	31.25	30.90	31.25	189,574	-0.12(-0.40%)
Jun 18, 2018	31.14	31.45	31.05	31.38	334,876	-0.16(-0.51%)
Jun 15, 2018		31.62	31.82	31.54	116,040	-0.29(-0.90%)
Jun 14, 2018	32.04	32.14	31.82	31.82	217,112	-0.38(-1.20%)
Jun 13, 2018	32.13	32.29	31.95	32.20	115,428	+0.06(+0.20%)
Jun 12, 2018	32.30	32.35	32.00	32.14	184,125	-0.21(-0.66%)
Jun 11, 2018	31.88	32.36	31.85	32.35	1,002,293	+0.79(+2.52%)
Jun 08, 2018	31.60	31.70	31.35	31.56	307,246	-0.24(-0.75%)
Jun 07, 2018	32.10	32.22	31.67	31.80	230,293	-0.07(-0.22%)
Jun 06, 2018	31.39	31.91	31.29	31.87	232,428	+0.69(+2.21%)
Jun 05, 2018	31.39	31.47	31.00	31.18	192,180	-0.52(-1.64%)
Jun 04, 2018	31.72	31.80	31.62	31.70	84,709	+0.17(+0.54%)
Jun 01, 2018	31.60	31.77	31.44	31.53	125,246	+0.14(+0.45%)
May 31, 2018	31.56	31.56	30.89	31.39	204,765	-0.35(-1.10%)
May 30, 2018	31.50	32.02	31.33	31.74	308,600	+0.34(+1.08%)
May 29, 2018	31.75	32.12	31.13	31.40	255,811	-2.65(-7.78%)
May 25, 2018		34.05	34.05	34.05	0	-2.26(-6.22%)
May 24, 2018	35.91	36.49	35.77	36.31	206,653	+0.14(+0.39%)
May 23, 2018	36.18	36.33	35.99	36.17	61,156	-0.72(-1.95%)
May 22, 2018	36.80	36.97	36.77	36.89	134,095	+0.69(+1.91%)
May 21, 2018	36.27	36.36	36.13	36.20	106,696	-0.07(-0.19%)
May 18, 2018	36.31	36.39	36.15	36.27	539,373	-0.23(-0.63%)
May 17, 2018	36.71	36.72	36.43	36.50	276,034	-0.45(-1.22%)
May 16, 2018	36.79	37.10	36.60	36.95	290,537	-0.49(-1.31%)
May 15, 2018	37.26	37.59	37.19	37.44	51,034	-0.08(-0.20%)
May 14, 2018	37.60	37.68	37.48	37.52	67,093	+0.19(+0.50%)
May 11, 2018	37.37	37.50	37.26	37.33	313,212	-0.07(-0.19%)
May 10, 2018	37.15	37.40	36.98	37.40	154,949	+0.24(+0.65%)
May 09, 2018	37.17	37.38	37.10	37.16	706,201	+0.47(+1.28%)
May 08, 2018	36.66	36.85	36.62	36.69	153,825	-0.59(-1.60%)
May 07, 2018	36.93	37.35	36.90	37.28	85,995	-0.29(-0.76%)
May 04, 2018	36.79	37.59	36.72	37.57	79,782	-0.62(-1.62%)
May 03, 2018	38.02	38.29	37.65	38.19	69,939	-0.26(-0.66%)
May 02, 2018	38.62	38.73	38.34	38.45	104,257	+0.30(+0.80%)
May 01, 2018	38.37	38.56	38.00	38.14	48,673	-0.36(-0.94%)
Apr 30, 2018	38.39	38.86	38.36	38.50	80,932	+0.00(+0.00%)
Apr 27, 2018	38.35	38.68	38.29	38.50	52,101	-0.03(-0.08%)
Apr 26, 2018	38.70	38.70	38.27	38.53	74,562	-0.28(-0.72%)
Apr 25, 2018	38.61	38.91	38.50	38.81	55,055	-0.03(-0.08%)
Apr 24, 2018	38.86	39.26	38.74	38.84	88,792	-0.14(-0.36%)
Apr 23, 2018	39.03	39.13	38.86	38.98	149,762	+0.15(+0.40%)
Apr 20, 2018	38.79	38.93	38.68	38.83	200,708	-0.00(-0.01%)
Apr 19, 2018	38.73	38.88	38.60	38.83	1,142,285	+0.27(+0.69%)
Apr 18, 2018	38.55	38.65	38.49	38.56	121,681	+0.25(+0.65%)
Apr 17, 2018	38.32	38.35	38.17	38.31	97,614	+0.05(+0.14%)
Apr 16, 2018	38.15	38.27	38.04	38.26	87,357	+0.37(+0.98%)
Apr 13, 2018	38.25	38.28	37.75	37.89	55,830	+0.13(+0.34%)
Apr 12, 2018	37.82	37.89	37.47	37.76	76,787	+0.18(+0.49%)
Apr 11, 2018	37.67	37.90	37.56	37.58	60,520	-0.09(-0.25%)
Apr 10, 2018	37.88	38.07	37.51	37.67	126,197	+0.40(+1.07%)
Apr 09, 2018	37.51	37.75	37.24	37.27	115,160	+0.12(+0.32%)
Apr 06, 2018	37.26	37.38	36.90	37.15	62,417	-0.20(-0.54%)
Apr 05, 2018	37.36	37.59	37.23	37.35	289,928	+0.38(+1.03%)
Apr 04, 2018	36.37	36.97	36.35	36.97	245,326	+0.09(+0.24%)
Apr 03, 2018	36.66	36.91	36.48	36.88	258,655	+0.18(+0.49%)
Apr 02, 2018	37.21	37.24	36.35	36.70	208,045	-0.54(-1.46%)
Mar 29, 2018		37.24	37.24	37.24	0	+0.21(+0.58%)
Mar 28, 2018	36.79	37.29	36.70	37.03	125,201	+0.55(+1.51%)
Mar 27, 2018	36.98	37.06	36.30	36.48	159,517	-0.63(-1.70%)
Mar 26, 2018	36.80	37.15	36.44	37.11	68,670	+0.84(+2.32%)
Mar 23, 2018	36.75	36.82	36.15	36.27	72,661	-0.45(-1.21%)
Mar 22, 2018	36.69	37.07	36.52	36.72	136,569	-1.04(-2.77%)
Mar 21, 2018	37.61	37.99	37.46	37.76	56,151	-0.02(-0.07%)
Mar 20, 2018	37.95	38.03	37.75	37.78	90,756	-0.34(-0.89%)
Mar 19, 2018	38.57	38.61	37.96	38.12	92,357	-0.26(-0.66%)
Mar 16, 2018	38.39	38.57	38.30	38.38	156,401	+0.32(+0.84%)
Mar 15, 2018	38.05	38.24	37.93	38.06	107,080	-0.17(-0.44%)
Mar 14, 2018	38.48	38.49	37.91	38.23	67,942	-0.35(-0.91%)
Mar 13, 2018	39.03	39.10	38.56	38.58	63,753	-0.24(-0.62%)
Mar 12, 2018	38.73	38.86	38.65	38.82	80,944	+0.07(+0.18%)
Mar 09, 2018	38.83	38.99	38.71	38.75	198,661	-0.15(-0.39%)
Mar 08, 2018	39.19	39.42	38.71	38.90	153,516	-0.05(-0.14%)
Mar 07, 2018	38.66	39.05	38.55	38.95	56,816	+0.05(+0.12%)
Mar 06, 2018	39.14	39.16	38.76	38.91	89,877	+0.35(+0.91%)
Mar 05, 2018	38.43	38.57	38.02	38.56	80,805	-0.64(-1.63%)
Mar 02, 2018	38.79	39.20	38.61	39.20	155,640	-0.02(-0.05%)
Mar 01, 2018	39.37	39.61	38.95	39.22	88,234	-0.37(-0.93%)
Feb 28, 2018	40.27	40.31	39.59	39.59	85,381	-0.18(-0.45%)
Feb 27, 2018	40.10	40.40	39.77	39.77	81,704	-0.46(-1.14%)
Feb 26, 2018	39.94	40.28	39.77	40.23	210,693	+0.08(+0.20%)
Feb 23, 2018	39.84	40.20	39.73	40.15	115,488	+0.24(+0.60%)
Feb 22, 2018	39.93	40.28	39.82	39.91	62,695	+0.07(+0.19%)
Feb 21, 2018	40.15	40.39	39.73	39.84	58,971	-0.16(-0.41%)
Feb 20, 2018	40.05	40.25	39.95	40.00	83,603	-0.28(-0.70%)
Feb 16, 2018		40.28	40.28	40.28	0	+0.22(+0.55%)
Feb 15, 2018	40.24	40.24	39.81	40.06	90,172	+0.18(+0.44%)
Feb 14, 2018	38.78	40.01	38.75	39.88	89,313	+0.79(+2.03%)
Feb 13, 2018	39.20	39.30	38.90	39.09	81,107	-0.10(-0.26%)
Feb 12, 2018	38.90	39.32	38.72	39.19	167,111	+0.06(+0.15%)
Feb 09, 2018	38.73	39.17	38.05	39.13	120,508	-0.10(-0.25%)
Feb 08, 2018	40.12	40.12	39.11	39.23	201,334	-0.38(-0.96%)
Feb 07, 2018	39.29	39.91	39.29	39.61	95,363	-0.48(-1.20%)
Feb 06, 2018	39.29	40.10	38.83	40.09	159,172	-0.20(-0.50%)
Feb 05, 2018	40.41	40.70	39.25	40.29	171,269	-0.52(-1.29%)
Feb 02, 2018	41.33	41.37	40.78	40.81	81,559	-1.19(-2.82%)
Feb 01, 2018	41.34	42.07	41.24	42.00	161,753	+0.51(+1.23%)
Jan 31, 2018	41.58	41.67	41.39	41.49	195,155	-0.22(-0.52%)
Jan 30, 2018	41.85	42.33	41.53	41.70	84,600	-0.62(-1.48%)
Jan 29, 2018	42.38	42.42	42.20	42.33	395,395	-0.27(-0.65%)
Jan 26, 2018	42.39	42.66	42.30	42.60	336,992	+0.40(+0.96%)
Jan 25, 2018	42.21	42.52	42.12	42.20	248,824	+0.46(+1.10%)
Jan 24, 2018	41.85	41.92	41.48	41.74	473,109	+0.03(+0.07%)
Jan 23, 2018	41.47	41.72	41.33	41.71	104,208	+0.00(+0.00%)
Jan 22, 2018	41.58	41.71	41.33	41.71	78,672	+0.61(+1.48%)
Jan 19, 2018	40.83	41.11	40.77	41.10	85,208	+0.23(+0.55%)
Jan 18, 2018	40.61	40.96	40.50	40.88	121,689	+0.05(+0.13%)
Jan 17, 2018	40.51	40.94	40.34	40.82	113,994	-0.23(-0.56%)
Jan 16, 2018	40.98	41.08	40.85	41.05	786,664	-0.11(-0.27%)
Jan 12, 2018		41.16	41.16	41.16	0	+0.61(+1.52%)
Jan 11, 2018	40.63	40.80	40.35	40.55	132,747	+0.90(+2.26%)
Jan 10, 2018	40.08	40.08	39.64	39.65	138,707	+0.45(+1.15%)
Jan 09, 2018	38.71	39.23	38.71	39.20	74,767	+0.54(+1.40%)
Jan 08, 2018	38.67	38.80	38.60	38.66	116,079	+0.11(+0.29%)
Jan 05, 2018	38.65	38.69	38.39	38.55	67,042	+0.10(+0.26%)
Jan 04, 2018	38.66	38.80	38.45	38.45	277,219	+0.60(+1.59%)
Jan 03, 2018	37.68	38.03	37.57	37.85	267,661	+0.45(+1.20%)
Jan 02, 2018	37.50	37.55	37.35	37.40	65,431	+0.05(+0.13%)
Dec 29, 2017		37.35	37.35	37.35	0	-0.18(-0.48%)
Dec 28, 2017	37.51	37.62	37.37	37.53	61,364	+0.21(+0.56%)
Dec 27, 2017	37.44	37.45	37.17	37.32	74,045	-0.23(-0.61%)
Dec 26, 2017	37.51	37.63	37.35	37.55	113,057	+0.05(+0.13%)
Dec 22, 2017	37.19	37.51	37.15	37.50	91,238	+0.05(+0.13%)
Dec 21, 2017	37.32	37.71	37.28	37.45	116,411	+0.30(+0.81%)
Dec 20, 2017	37.27	37.45	37.12	37.15	1,699,135	-0.19(-0.50%)
Dec 19, 2017	37.63	37.69	37.28	37.34	295,396	+0.08(+0.20%)
Dec 18, 2017	37.51	37.64	37.24	37.26	254,671	+0.25(+0.68%)
Dec 15, 2017	37.10	37.15	36.89	37.01	101,027	-0.37(-0.99%)
Dec 14, 2017	38.00	38.07	37.31	37.38	223,346	-0.54(-1.42%)
Dec 13, 2017	37.95	38.06	37.78	37.92	117,638	-0.16(-0.42%)
Dec 12, 2017	37.99	38.15	37.89	38.08	64,907	+0.00(+0.00%)
Dec 11, 2017	38.23	38.26	37.95	38.08	125,370	-0.34(-0.87%)
Dec 08, 2017	38.53	38.60	38.15	38.41	82,116	+1.24(+3.35%)
Dec 07, 2017	37.06	37.36	37.06	37.17	109,377	+0.01(+0.03%)
Dec 06, 2017	37.15	37.25	36.97	37.16	320,440	-0.22(-0.59%)
Dec 05, 2017	37.47	37.79	37.36	37.38	142,463	-0.66(-1.74%)
Dec 04, 2017	38.08	38.15	37.90	38.04	215,217	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.