Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.96	26.14	25.42	25.42	412,295	-0.78(-2.98%)
Nov 27, 2020	26.07	26.34	26.07	26.20	122,000	+0.07(+0.26%)
Nov 25, 2020	25.69	26.21	25.64	26.13	161,800	-0.13(-0.49%)
Nov 24, 2020	25.59	26.28	25.59	26.26	219,799	+1.64(+6.64%)
Nov 23, 2020	24.59	24.78	24.45	24.62	99,290	+0.30(+1.21%)
Nov 20, 2020	24.26	24.41	24.16	24.33	110,400	+0.01(+0.04%)
Nov 19, 2020	23.95	24.40	23.94	24.32	240,896	+0.39(+1.63%)
Nov 18, 2020	24.30	24.42	23.93	23.93	162,741	-0.32(-1.32%)
Nov 17, 2020	24.03	24.40	23.94	24.25	188,272	+0.24(+1.00%)
Nov 16, 2020	24.17	24.35	23.86	24.01	502,850	+0.21(+0.88%)
Nov 13, 2020	23.60	23.80	23.45	23.80	144,800	+0.86(+3.75%)
Nov 12, 2020	23.05	23.42	22.85	22.94	618,060	-1.06(-4.40%)
Nov 11, 2020	24.16	24.26	23.83	24.00	223,505	-0.94(-3.79%)
Nov 10, 2020	24.83	25.05	24.73	24.94	292,473	+1.76(+7.59%)
Nov 09, 2020	23.13	23.39	22.52	23.18	236,071	+3.54(+18.02%)
Nov 06, 2020	19.69	19.77	19.55	19.64	118,800	-0.26(-1.31%)
Nov 05, 2020	19.75	20.01	19.75	19.90	179,868	+0.80(+4.19%)
Nov 04, 2020	19.41	19.49	19.10	19.10	137,052	-0.16(-0.83%)
Nov 03, 2020	19.11	19.47	19.00	19.26	160,062	+1.36(+7.60%)
Nov 02, 2020	18.10	18.10	17.78	17.90	168,460	+0.46(+2.64%)
Oct 30, 2020	17.26	17.44	17.18	17.44	190,700	+0.26(+1.51%)
Oct 29, 2020	17.10	17.44	16.78	17.18	633,957	-0.14(-0.81%)
Oct 28, 2020	17.52	17.75	17.23	17.32	192,401	-0.96(-5.25%)
Oct 27, 2020	19.09	19.09	18.28	18.28	389,293	-1.27(-6.50%)
Oct 26, 2020	19.53	19.61	19.30	19.55	343,346	-0.23(-1.18%)
Oct 23, 2020	20.05	20.05	19.60	19.78	321,200	+0.49(+2.56%)
Oct 22, 2020	18.98	19.37	18.98	19.29	118,067	+0.04(+0.21%)
Oct 21, 2020	19.47	19.52	19.17	19.25	246,996	-0.29(-1.46%)
Oct 20, 2020	19.63	19.84	19.50	19.54	170,777	+0.71(+3.80%)
Oct 19, 2020	19.15	19.29	18.68	18.82	132,551	-0.10(-0.53%)
Oct 16, 2020	18.59	18.93	18.56	18.92	388,600	+0.33(+1.78%)
Oct 15, 2020	18.64	18.64	18.24	18.59	701,291	-0.38(-2.00%)
Oct 14, 2020	19.29	19.34	18.97	18.97	792,224	+0.15(+0.80%)
Oct 13, 2020	19.21	19.21	18.75	18.82	151,515	-0.99(-5.01%)
Oct 12, 2020	19.74	19.91	19.66	19.81	137,458	+0.00(+0.00%)
Oct 09, 2020	20.00	20.07	19.70	19.81	120,100	-0.18(-0.89%)
Oct 08, 2020	19.84	20.03	19.78	19.99	76,697	+0.37(+1.89%)
Oct 07, 2020	19.59	19.64	19.43	19.62	192,493	+0.59(+3.10%)
Oct 06, 2020	19.44	19.60	18.96	19.03	1,343,336	+0.60(+3.26%)
Oct 05, 2020	18.19	18.49	18.14	18.43	170,348	+0.42(+2.33%)
Oct 02, 2020	17.51	18.08	17.51	18.01	521,100	+0.02(+0.11%)
Oct 01, 2020	18.12	18.22	17.85	17.99	122,182	-0.28(-1.53%)
Sep 30, 2020	18.21	18.44	18.03	18.27	193,176	+0.15(+0.82%)
Sep 29, 2020	18.22	18.28	18.05	18.12	153,969	-0.37(-1.99%)
Sep 28, 2020	18.27	18.59	18.18	18.49	253,685	+0.74(+4.18%)
Sep 25, 2020	17.78	17.80	17.45	17.75	152,600	-0.48(-2.65%)
Sep 24, 2020	18.19	18.47	18.04	18.23	152,458	+0.15(+0.83%)
Sep 23, 2020	18.84	18.89	18.05	18.08	207,213	-0.83(-4.39%)
Sep 22, 2020	19.20	19.33	18.77	18.91	130,941	-0.25(-1.28%)
Sep 21, 2020	19.37	19.46	18.94	19.16	289,941	-1.20(-5.87%)
Sep 18, 2020	20.50	20.61	20.35	20.35	206,300	-0.56(-2.68%)
Sep 17, 2020	20.77	20.95	20.75	20.91	133,388	-0.11(-0.52%)
Sep 16, 2020	20.63	21.14	20.44	21.02	357,516	-0.16(-0.73%)
Sep 15, 2020	21.47	21.48	21.09	21.18	1,322,073	-0.34(-1.56%)
Sep 14, 2020	21.76	21.79	21.44	21.51	419,275	+0.03(+0.14%)
Sep 11, 2020	21.61	21.61	21.20	21.48	947,800	-0.22(-1.01%)
Sep 10, 2020	22.23	22.47	21.68	21.70	994,952	-0.10(-0.46%)
Sep 09, 2020	21.61	21.94	21.52	21.80	142,764	+0.34(+1.58%)
Sep 08, 2020	21.70	21.84	21.42	21.46	118,984	-0.85(-3.82%)
Sep 04, 2020	22.14	22.39	21.81	22.31	1,336,500	+1.11(+5.25%)
Sep 03, 2020	21.67	21.89	21.13	21.20	82,453	-0.09(-0.42%)
Sep 02, 2020	21.41	21.41	21.13	21.29	94,560	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.