Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.27	22.34	21.75	21.77	91,425	-0.73(-3.24%)
Aug 28, 2020	22.43	22.54	22.28	22.50	93,700	+1.05(+4.90%)
Aug 27, 2020	21.54	21.64	21.35	21.45	182,588	-0.31(-1.42%)
Aug 26, 2020	21.82	21.83	21.63	21.76	151,989	+0.30(+1.40%)
Aug 25, 2020	21.81	21.98	21.33	21.46	130,849	+0.06(+0.28%)
Aug 24, 2020	21.38	21.40	21.05	21.40	504,036	+0.59(+2.84%)
Aug 21, 2020	20.68	20.92	20.64	20.81	88,500	-0.42(-1.98%)
Aug 20, 2020	21.10	21.35	21.10	21.23	88,598	-0.29(-1.35%)
Aug 19, 2020	21.44	21.94	21.44	21.52	106,019	+0.24(+1.13%)
Aug 18, 2020	21.50	21.59	21.22	21.28	203,159	-0.28(-1.30%)
Aug 17, 2020	21.86	21.86	21.44	21.56	63,600	+0.01(+0.05%)
Aug 14, 2020	21.32	21.72	21.32	21.55	208,200	-0.35(-1.60%)
Aug 13, 2020	21.99	22.11	21.62	21.90	145,272	-0.29(-1.32%)
Aug 12, 2020	22.73	22.77	22.07	22.19	76,785	+0.45(+2.09%)
Aug 11, 2020	21.91	22.13	21.72	21.74	103,201	+0.61(+2.89%)
Aug 10, 2020	21.10	21.20	20.93	21.13	110,000	-0.15(-0.70%)
Aug 07, 2020	20.64	21.28	20.64	21.28	92,500	-0.03(-0.14%)
Aug 06, 2020	21.20	21.44	21.11	21.31	132,199	+0.07(+0.33%)
Aug 05, 2020	21.25	21.47	21.22	21.24	143,010	-0.11(-0.52%)
Aug 04, 2020	21.06	21.40	21.06	21.35	109,489	+0.53(+2.55%)
Aug 03, 2020	20.68	20.93	20.55	20.82	198,746	+0.79(+3.94%)
Jul 31, 2020	20.69	20.78	19.92	20.03	112,400	-0.38(-1.86%)
Jul 30, 2020	20.21	20.49	19.92	20.41	139,527	-0.92(-4.31%)
Jul 29, 2020	20.96	21.45	20.90	21.33	287,691	+0.11(+0.52%)
Jul 28, 2020	21.15	21.32	21.07	21.22	151,801	-0.12(-0.56%)
Jul 27, 2020	21.39	21.52	21.28	21.34	725,736	-0.17(-0.79%)
Jul 24, 2020	21.76	21.76	21.50	21.51	111,500	-0.28(-1.28%)
Jul 23, 2020	21.62	21.97	21.62	21.79	342,484	-0.20(-0.91%)
Jul 22, 2020	21.90	22.11	21.89	21.99	885,419	-0.03(-0.14%)
Jul 21, 2020	22.25	22.34	22.01	22.02	959,443	+0.27(+1.24%)
Jul 20, 2020	21.69	22.05	21.55	21.75	921,324	+0.09(+0.42%)
Jul 17, 2020	21.40	21.75	21.40	21.66	103,000	-0.13(-0.60%)
Jul 16, 2020	21.70	22.18	21.69	21.79	1,221,546	-0.30(-1.38%)
Jul 15, 2020	22.06	22.20	21.84	22.09	222,843	+0.65(+3.05%)
Jul 14, 2020	21.39	21.51	21.27	21.44	181,612	+0.26(+1.23%)
Jul 13, 2020	20.85	21.61	20.85	21.18	194,753	+0.18(+0.86%)
Jul 10, 2020	20.25	21.07	20.25	21.00	96,400	+0.91(+4.56%)
Jul 09, 2020	20.59	20.59	20.02	20.09	99,112	-0.76(-3.67%)
Jul 08, 2020	20.57	20.85	20.54	20.85	120,318	+0.07(+0.34%)
Jul 07, 2020	20.91	21.25	20.78	20.78	159,919	-0.45(-2.12%)
Jul 06, 2020	21.18	21.37	21.02	21.23	112,861	+0.91(+4.48%)
Jul 02, 2020	20.56	20.93	20.32	20.32	92,200	+0.81(+4.15%)
Jul 01, 2020	19.59	19.96	19.46	19.51	89,228	-0.40(-2.01%)
Jun 30, 2020	19.48	19.98	19.48	19.91	108,683	+0.08(+0.40%)
Jun 29, 2020	19.95	20.04	19.64	19.83	197,224	+0.46(+2.37%)
Jun 26, 2020	19.76	19.76	19.26	19.37	174,000	-0.70(-3.49%)
Jun 25, 2020	19.40	20.10	19.37	20.07	269,822	+0.71(+3.69%)
Jun 24, 2020	19.68	20.02	19.31	19.36	130,483	-0.98(-4.84%)
Jun 23, 2020	20.63	20.74	20.28	20.34	188,195	+0.51(+2.57%)
Jun 22, 2020	19.53	19.94	19.53	19.83	211,690	+0.36(+1.85%)
Jun 19, 2020	20.30	20.30	19.34	19.47	191,600	-0.46(-2.31%)
Jun 18, 2020	19.80	20.14	19.80	19.93	189,281	-0.08(-0.40%)
Jun 17, 2020	20.14	20.30	19.93	20.01	146,066	-0.16(-0.79%)
Jun 16, 2020	20.58	20.81	19.95	20.17	156,719	+0.40(+2.02%)
Jun 15, 2020	18.93	19.89	18.93	19.77	336,178	-0.10(-0.50%)
Jun 12, 2020	19.94	20.10	19.43	19.87	132,000	+0.67(+3.49%)
Jun 11, 2020	20.20	20.20	19.16	19.20	214,689	-1.73(-8.27%)
Jun 10, 2020	21.63	21.64	20.88	20.93	454,704	-0.71(-3.28%)
Jun 09, 2020	21.43	21.86	21.40	21.64	418,625	-0.66(-2.96%)
Jun 08, 2020	22.49	22.67	21.92	22.30	468,358	+0.48(+2.22%)
Jun 05, 2020	21.64	22.09	21.64	21.82	215,900	+1.23(+5.95%)
Jun 04, 2020	20.20	20.90	20.05	20.59	226,194	+0.24(+1.18%)
Jun 03, 2020	19.94	20.40	19.88	20.35	292,382	+1.20(+6.27%)
Jun 02, 2020	19.35	19.60	19.06	19.15	277,075	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.