Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.58	32.58	32.15	32.35	198,479	-0.26(-0.80%)
Aug 30, 2023	32.85	32.95	32.57	32.61	66,108	+0.00(+0.01%)
Aug 29, 2023	32.18	32.64	32.17	32.61	1,106,311	+0.46(+1.42%)
Aug 28, 2023	32.11	32.30	32.11	32.15	313,962	+0.60(+1.92%)
Aug 25, 2023	31.74	31.76	31.33	31.55	120,195	+0.05(+0.14%)
Aug 24, 2023	31.64	31.88	31.49	31.50	1,095,653	-0.26(-0.82%)
Aug 23, 2023	31.56	31.80	31.56	31.76	197,685	+0.15(+0.46%)
Aug 22, 2023	32.12	32.17	31.61	31.61	83,659	-0.33(-1.02%)
Aug 21, 2023	31.96	31.98	31.65	31.94	88,927	+0.37(+1.16%)
Aug 18, 2023	31.35	31.65	31.34	31.57	570,295	-0.07(-0.21%)
Aug 17, 2023	31.99	32.03	31.61	31.64	544,250	+0.00(+0.00%)
Aug 16, 2023	31.98	32.14	31.61	31.64	151,426	-0.27(-0.85%)
Aug 15, 2023	32.33	32.33	31.90	31.91	131,672	-0.69(-2.12%)
Aug 14, 2023	32.41	32.68	32.33	32.60	95,566	+0.01(+0.03%)
Aug 11, 2023	32.51	32.71	32.45	32.59	102,705	-0.30(-0.91%)
Aug 10, 2023	32.91	33.36	32.86	32.89	141,976	+0.73(+2.27%)
Aug 09, 2023	32.24	32.44	32.08	32.16	149,127	+0.28(+0.88%)
Aug 08, 2023	31.48	31.88	31.32	31.88	1,014,830	-0.97(-2.95%)
Aug 07, 2023	32.86	32.95	32.73	32.85	75,224	+0.49(+1.51%)
Aug 04, 2023	32.54	32.87	32.34	32.36	90,121	+0.28(+0.87%)
Aug 03, 2023	31.66	32.16	31.58	32.08	105,747	+0.60(+1.91%)
Aug 02, 2023	31.70	31.76	31.32	31.48	191,667	-1.08(-3.32%)
Aug 01, 2023	32.67	32.71	32.29	32.56	2,226,104	-0.48(-1.45%)
Jul 31, 2023	33.16	33.32	33.00	33.04	84,048	-0.02(-0.06%)
Jul 28, 2023	33.19	33.29	33.00	33.06	107,960	+0.47(+1.44%)
Jul 27, 2023	32.83	32.98	32.52	32.59	118,084	+0.18(+0.56%)
Jul 26, 2023	31.94	32.46	31.94	32.41	98,089	+0.21(+0.65%)
Jul 25, 2023	32.38	32.38	32.20	32.20	79,242	-0.12(-0.37%)
Jul 24, 2023	32.13	32.46	32.13	32.32	75,817	-0.05(-0.15%)
Jul 21, 2023	32.34	32.40	32.15	32.37	100,713	-0.03(-0.09%)
Jul 20, 2023	32.46	32.63	32.32	32.40	98,592	-0.13(-0.40%)
Jul 19, 2023	32.43	32.61	32.40	32.53	83,092	+0.11(+0.34%)
Jul 18, 2023	31.95	32.44	31.95	32.42	94,436	+0.49(+1.52%)
Jul 17, 2023	31.84	31.99	31.79	31.93	102,208	+0.17(+0.55%)
Jul 14, 2023	32.09	32.13	31.71	31.76	188,476	-0.32(-1.00%)
Jul 13, 2023	31.85	32.09	31.78	32.08	91,529	+0.60(+1.91%)
Jul 12, 2023	31.23	31.68	31.20	31.48	241,400	+0.38(+1.22%)
Jul 11, 2023	30.92	31.15	30.82	31.10	307,156	+0.68(+2.24%)
Jul 10, 2023	30.44	30.70	30.38	30.42	130,869	+0.09(+0.30%)
Jul 07, 2023	30.12	30.45	30.12	30.33	104,059	+0.40(+1.34%)
Jul 06, 2023	29.95	29.98	29.55	29.93	85,599	-1.20(-3.85%)
Jul 05, 2023	31.21	31.31	31.07	31.13	142,780	-0.91(-2.84%)
Jul 03, 2023	31.81	32.04	31.80	32.04	86,577	+0.40(+1.26%)
Jun 30, 2023	31.77	31.79	31.46	31.64	244,033	+0.63(+2.03%)
Jun 29, 2023	30.84	31.06	30.84	31.01	100,971	+0.43(+1.41%)
Jun 28, 2023	30.53	30.61	30.42	30.58	267,842	-0.04(-0.13%)
Jun 27, 2023	30.34	30.68	30.27	30.62	91,319	+0.44(+1.46%)
Jun 26, 2023	30.07	30.23	29.96	30.18	148,953	+0.32(+1.07%)
Jun 23, 2023	29.70	30.00	29.70	29.86	95,498	-0.62(-2.03%)
Jun 22, 2023	30.81	30.84	30.46	30.48	153,571	-0.71(-2.28%)
Jun 21, 2023	31.06	31.31	31.00	31.19	236,271	+0.20(+0.65%)
Jun 20, 2023	30.91	31.04	30.84	30.99	136,020	+0.16(+0.52%)
Jun 16, 2023	30.85	30.97	30.80	30.83	137,683	-0.04(-0.13%)
Jun 15, 2023	30.47	30.92	30.47	30.87	166,686	-0.08(-0.26%)
Jun 14, 2023	31.14	31.30	30.81	30.95	198,563	+0.34(+1.11%)
Jun 13, 2023	30.55	30.71	30.45	30.61	1,425,040	+0.18(+0.59%)
Jun 12, 2023	30.58	30.70	30.26	30.43	132,169	+0.25(+0.83%)
Jun 09, 2023	30.11	30.27	30.06	30.18	499,446	-0.67(-2.17%)
Jun 08, 2023	30.82	30.86	30.66	30.85	103,592	+0.38(+1.25%)
Jun 07, 2023	30.41	30.50	30.30	30.47	119,019	+0.22(+0.73%)
Jun 06, 2023	29.88	30.34	29.86	30.25	160,555	+0.24(+0.80%)
Jun 05, 2023	30.15	30.20	29.74	30.01	307,824	-0.30(-0.99%)
Jun 02, 2023	30.17	30.40	30.16	30.31	90,005	+0.86(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.