Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	60.90	61.10	60.70	60.90	341,993	-0.50(-0.81%)
May 30, 2007	61.40	62.25	60.25	61.40	115,782	+0.00(+0.00%)
May 29, 2007	61.40	61.55	61.10	61.40	384,868	+0.05(+0.08%)
May 25, 2007	61.35	61.35	60.40	61.35	100,104	+1.30(+2.16%)
May 24, 2007	61.75	61.05	59.85	60.05	342,372	-1.70(-2.75%)
May 23, 2007	61.75	61.85	61.05	61.75	496,450	+0.55(+0.90%)
May 22, 2007	61.85	61.75	61.08	61.20	290,297	-0.65(-1.05%)
May 21, 2007	61.85	62.90	61.05	61.85	150,164	-2.05(-3.21%)
May 18, 2007	63.90	64.20	62.90	63.90	102,519	+1.10(+1.75%)
May 17, 2007	62.80	62.80	62.25	62.80	62,052	-0.60(-0.95%)
May 16, 2007	63.40	63.90	63.00	63.40	86,823	-0.45(-0.70%)
May 15, 2007	63.85	64.10	62.67	63.85	181,718	+0.90(+1.43%)
May 14, 2007	62.95	63.50	62.70	62.95	75,430	-0.80(-1.25%)
May 11, 2007	63.75	63.95	62.05	63.75	60,799	+1.75(+2.82%)
May 10, 2007	62.00	62.95	62.00	62.00	66,627	+0.00(+0.00%)
May 09, 2007	62.00	62.25	61.40	62.00	98,017	+2.55(+4.29%)
May 08, 2007	59.45	59.50	58.80	59.45	68,419	-0.25(-0.42%)
May 07, 2007	59.70	59.90	59.35	59.70	64,894	+0.05(+0.08%)
May 04, 2007	59.65	59.75	59.15	59.65	87,721	+0.85(+1.45%)
May 03, 2007	58.80	58.90	58.55	58.80	73,261	-0.35(-0.59%)
May 02, 2007	59.15	59.15	58.35	59.15	54,312	+0.65(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.