Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.55	29.84	29.27	29.54	1,560,358	-1.61(-5.17%)
Nov 29, 2010	30.81	31.25	30.65	31.15	86,822	-0.96(-2.99%)
Nov 26, 2010	31.60	32.20	31.55	32.11	215,377	-1.29(-3.86%)
Nov 24, 2010	33.49	33.40	33.40	33.40	70,372	-0.18(-0.54%)
Nov 23, 2010	33.85	34.10	33.50	33.58	78,145	-2.05(-5.75%)
Nov 22, 2010	35.54	35.77	35.15	35.63	51,573	-0.92(-2.52%)
Nov 19, 2010	36.20	36.60	36.05	36.55	72,555	+0.15(+0.41%)
Nov 18, 2010	36.46	36.74	36.30	36.40	171,051	+1.15(+3.26%)
Nov 17, 2010	35.23	35.50	35.07	35.25	83,008	+0.49(+1.41%)
Nov 16, 2010	35.46	35.61	34.60	34.76	54,356	-1.37(-3.79%)
Nov 15, 2010	36.39	36.52	36.13	36.13	56,251	+0.05(+0.14%)
Nov 12, 2010	36.32	36.74	35.84	36.08	45,543	+0.03(+0.08%)
Nov 11, 2010	35.59	36.25	35.39	36.05	61,720	-1.01(-2.73%)
Nov 10, 2010	37.44	37.44	36.30	37.06	46,988	-0.29(-0.78%)
Nov 09, 2010	38.26	38.40	37.27	37.35	195,792	-0.57(-1.50%)
Nov 08, 2010	37.67	38.08	37.60	37.92	674,660	+0.12(+0.32%)
Nov 05, 2010	38.27	38.54	37.70	37.80	83,537	-0.95(-2.45%)
Nov 04, 2010	39.06	39.28	38.52	38.75	89,826	+1.65(+4.45%)
Nov 03, 2010	37.20	37.26	36.51	37.10	38,438	+0.42(+1.15%)
Nov 02, 2010	36.74	36.87	36.45	36.68	59,679	+0.69(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.