Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.74	18.84	18.40	18.54	25,107	-0.46(-2.42%)
Jul 30, 2012	18.87	19.29	18.87	19.00	41,864	+0.15(+0.80%)
Jul 27, 2012	18.17	19.15	18.17	18.85	84,929	+1.02(+5.72%)
Jul 26, 2012	17.59	17.90	17.48	17.83	39,566	+1.67(+10.36%)
Jul 25, 2012	16.27	16.31	16.01	16.16	35,540	+0.22(+1.39%)
Jul 24, 2012	16.35	16.41	15.69	15.93	288,239	-0.52(-3.14%)
Jul 23, 2012	16.07	16.52	15.94	16.45	58,332	-0.87(-5.02%)
Jul 20, 2012	17.60	17.75	17.27	17.32	29,015	-1.16(-6.28%)
Jul 19, 2012	18.42	18.62	18.36	18.48	937,902	+0.23(+1.26%)
Jul 18, 2012	18.23	18.40	18.16	18.25	24,247	-0.01(-0.05%)
Jul 17, 2012	18.32	18.38	17.93	18.26	21,586	+0.26(+1.44%)
Jul 16, 2012	18.04	18.15	17.94	18.00	12,927	-0.34(-1.85%)
Jul 14, 2012	17.79	18.34	17.79	18.34	9,884	+0.00(+0.00%)
Jul 13, 2012	17.79	18.34	17.79	18.34	9,884	+0.17(+0.94%)
Jul 12, 2012	18.13	18.27	17.93	18.17	21,637	-0.17(-0.93%)
Jul 11, 2012	18.29	18.48	18.14	18.34	30,045	+0.48(+2.69%)
Jul 10, 2012	18.41	18.42	17.84	17.86	28,143	-0.16(-0.89%)
Jul 09, 2012	17.98	18.09	17.89	18.02	12,074	-0.03(-0.16%)
Jul 06, 2012	18.28	18.33	17.90	18.05	18,172	-0.75(-4.00%)
Jul 05, 2012	18.85	18.91	18.51	18.80	35,534	-0.86(-4.37%)
Jul 03, 2012	19.64	19.75	19.40	19.66	19,395	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.