Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.99	26.08	25.70	25.89	162,644	+0.54(+2.13%)
Mar 27, 2013	25.00	25.50	24.92	25.35	173,828	-0.80(-3.06%)
Mar 26, 2013	25.87	26.25	25.75	26.15	96,643	+0.57(+2.23%)
Mar 25, 2013	26.78	26.93	25.34	25.58	158,579	-1.31(-4.87%)
Mar 22, 2013	27.16	27.33	26.70	26.89	223,510	-0.18(-0.65%)
Mar 21, 2013	27.04	27.50	26.95	27.07	1,768,528	-0.39(-1.44%)
Mar 20, 2013	27.40	27.50	27.20	27.46	5,009,568	+0.96(+3.64%)
Mar 19, 2013	27.33	27.35	26.11	26.50	73,030	-0.90(-3.30%)
Mar 18, 2013	27.40	27.90	27.22	27.40	59,236	-1.22(-4.26%)
Mar 15, 2013	28.82	28.93	28.54	28.62	23,831	-0.28(-0.97%)
Mar 14, 2013	28.82	28.90	28.66	28.90	26,876	+0.44(+1.55%)
Mar 13, 2013	28.58	28.58	28.28	28.46	27,344	-0.15(-0.52%)
Mar 12, 2013	29.12	29.30	28.55	28.61	171,858	-0.40(-1.38%)
Mar 11, 2013	28.98	29.07	28.70	29.01	18,807	-0.02(-0.09%)
Mar 08, 2013	29.05	29.15	28.65	29.04	48,576	+0.70(+2.45%)
Mar 07, 2013	28.26	28.47	28.00	28.34	57,875	+0.24(+0.85%)
Mar 06, 2013	28.58	28.58	27.90	28.10	28,555	-0.41(-1.44%)
Mar 05, 2013	28.50	28.65	28.39	28.51	89,972	+0.57(+2.05%)
Mar 04, 2013	27.42	27.96	27.29	27.94	23,131	+0.24(+0.86%)
Mar 01, 2013	27.29	27.73	26.99	27.70	14,568	-0.40(-1.42%)
Feb 28, 2013	28.00	28.45	28.00	28.10	36,015	-0.50(-1.75%)
Feb 27, 2013	27.60	28.74	27.60	28.60	35,172	+1.21(+4.42%)
Feb 26, 2013	27.68	28.00	27.00	27.39	58,884	+0.24(+0.88%)
Feb 25, 2013	30.21	30.28	27.15	27.15	192,737	-1.91(-6.57%)
Feb 22, 2013	28.68	29.06	28.48	29.06	145,847	+1.01(+3.60%)
Feb 21, 2013	28.24	28.40	28.00	28.05	83,292	-1.31(-4.46%)
Feb 20, 2013	30.02	30.05	29.25	29.36	52,694	-1.14(-3.74%)
Feb 19, 2013	30.45	30.56	30.34	30.50	222,729	-0.19(-0.62%)
Feb 15, 2013	31.41	31.43	30.55	30.69	436,841	-0.78(-2.48%)
Feb 14, 2013	31.42	31.61	31.25	31.47	35,567	+0.64(+2.08%)
Feb 13, 2013	31.00	31.00	30.68	30.83	21,124	-0.12(-0.39%)
Feb 12, 2013	30.63	31.01	30.63	30.95	10,790	+0.99(+3.30%)
Feb 11, 2013	30.09	30.09	29.73	29.96	20,176	+0.07(+0.23%)
Feb 08, 2013	29.75	30.00	29.75	29.89	30,273	+0.77(+2.64%)
Feb 07, 2013	29.97	30.10	29.10	29.12	25,314	-0.88(-2.93%)
Feb 06, 2013	29.75	30.15	29.67	30.00	127,360	-0.32(-1.06%)
Feb 04, 2013	30.85	31.00	30.10	30.32	96,209	-1.86(-5.78%)
Feb 01, 2013	31.68	32.18	31.55	32.18	294,775	+0.76(+2.42%)
Jan 31, 2013	31.27	31.76	31.25	31.42	174,408	+0.08(+0.26%)
Jan 30, 2013	31.25	31.35	31.08	31.34	78,113	-0.64(-2.00%)
Jan 29, 2013	31.56	31.98	31.56	31.98	68,576	-0.07(-0.22%)
Jan 28, 2013	31.94	32.15	31.90	32.05	69,312	+0.57(+1.81%)
Jan 25, 2013	31.40	31.56	31.22	31.48	21,896	+0.71(+2.31%)
Jan 24, 2013	30.47	30.85	30.47	30.77	20,331	+0.59(+1.95%)
Jan 23, 2013	30.35	30.37	30.00	30.18	27,161	-0.81(-2.61%)
Jan 22, 2013	30.82	31.00	30.70	30.99	208,483	+0.06(+0.19%)
Jan 18, 2013	30.81	30.93	30.57	30.93	21,703	+0.34(+1.11%)
Jan 17, 2013	30.18	30.65	30.18	30.59	210,597	+1.13(+3.84%)
Jan 16, 2013	29.05	29.49	28.93	29.46	405,294	-0.31(-1.04%)
Jan 15, 2013	29.89	29.89	29.39	29.77	149,888	-0.83(-2.71%)
Jan 14, 2013	30.70	30.71	30.36	30.60	28,888	-0.01(-0.03%)
Jan 12, 2013	30.36	30.70	30.18	30.61	25,681	+0.00(+0.00%)
Jan 11, 2013	30.36	30.70	30.18	30.61	25,681	+0.16(+0.53%)
Jan 10, 2013	30.33	30.48	30.04	30.45	17,146	+0.82(+2.77%)
Jan 09, 2013	29.72	29.83	29.61	29.63	10,578	-0.34(-1.13%)
Jan 08, 2013	30.07	30.31	29.85	29.97	23,301	+0.22(+0.74%)
Jan 07, 2013	29.61	29.75	29.50	29.75	59,162	+0.61(+2.09%)
Jan 04, 2013	29.00	29.19	28.86	29.14	36,010	+0.29(+1.01%)
Jan 03, 2013	29.01	29.20	28.85	28.85	47,525	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.