Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.98	39.00	38.62	38.72	57,867	+0.16(+0.41%)
Mar 28, 2014	38.34	38.65	38.28	38.56	0	+0.30(+0.78%)
Mar 27, 2014	38.40	38.60	38.11	38.26	46,469	-0.63(-1.62%)
Mar 26, 2014	39.47	39.47	38.78	38.89	69,697	-0.72(-1.82%)
Mar 25, 2014	39.25	39.68	39.14	39.61	103,099	+0.76(+1.96%)
Mar 24, 2014	39.02	39.02	38.40	38.85	37,593	-0.30(-0.77%)
Mar 21, 2014	39.44	39.62	38.99	39.15	25,098	-0.08(-0.19%)
Mar 20, 2014	38.68	39.37	38.59	39.23	38,524	+0.22(+0.55%)
Mar 19, 2014	39.80	39.82	38.66	39.01	63,652	-1.19(-2.96%)
Mar 18, 2014	40.21	40.46	40.07	40.20	137,227	+0.73(+1.85%)
Mar 17, 2014	38.93	39.60	38.93	39.47	276,231	+0.89(+2.30%)
Mar 14, 2014	38.28	38.73	38.15	38.58	0	-0.35(-0.89%)
Mar 13, 2014	40.34	40.34	38.80	38.93	62,267	-1.05(-2.63%)
Mar 12, 2014	39.66	40.08	39.57	39.98	45,152	-0.13(-0.32%)
Mar 11, 2014	40.56	40.92	40.11	40.11	68,636	-0.80(-1.96%)
Mar 10, 2014	40.84	40.94	40.48	40.91	45,577	+0.07(+0.18%)
Mar 07, 2014	41.13	41.16	40.56	40.84	0	-0.46(-1.11%)
Mar 06, 2014	41.49	41.51	41.17	41.30	53,304	+0.50(+1.23%)
Mar 05, 2014	40.82	41.05	40.74	40.80	40,285	+0.07(+0.17%)
Mar 04, 2014	40.72	40.75	40.54	40.73	46,623	+1.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.