Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.38	33.40	32.89	33.07	74,423	-0.41(-1.24%)
Jul 30, 2014	33.69	33.73	33.22	33.48	53,037	-0.02(-0.04%)
Jul 29, 2014	33.72	33.85	33.43	33.50	61,436	+0.03(+0.10%)
Jul 28, 2014	33.29	33.55	33.02	33.47	81,105	+0.12(+0.34%)
Jul 25, 2014	33.72	33.84	33.24	33.35	43,345	-0.20(-0.58%)
Jul 24, 2014	33.70	33.70	33.46	33.55	113,747	+0.47(+1.43%)
Jul 23, 2014	33.19	33.23	32.96	33.07	156,149	+0.21(+0.65%)
Jul 22, 2014	32.65	32.97	32.56	32.86	128,624	-0.06(-0.18%)
Jul 21, 2014	32.75	33.02	32.73	32.92	70,540	-0.32(-0.96%)
Jul 18, 2014	32.99	33.29	32.89	33.24	51,805	+0.65(+1.99%)
Jul 17, 2014	32.97	33.20	32.50	32.59	87,054	-0.76(-2.29%)
Jul 16, 2014	33.40	33.45	33.18	33.35	52,014	+0.48(+1.48%)
Jul 15, 2014	32.93	32.93	32.56	32.87	95,739	-0.35(-1.07%)
Jul 14, 2014	33.28	33.33	33.07	33.22	48,362	+0.24(+0.74%)
Jul 11, 2014	32.83	33.09	32.78	32.98	63,223	+0.43(+1.32%)
Jul 10, 2014	32.03	32.64	32.01	32.55	134,228	-0.40(-1.21%)
Jul 09, 2014	32.83	33.03	32.76	32.95	178,506	-0.21(-0.65%)
Jul 08, 2014	33.43	33.44	32.96	33.16	108,445	-0.69(-2.04%)
Jul 07, 2014	33.98	34.00	33.75	33.85	114,600	-1.12(-3.22%)
Jul 03, 2014		34.98	34.98	34.98	0	+0.13(+0.37%)
Jul 02, 2014	34.70	35.01	34.64	34.85	365,236	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.