Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	29.40	29.58	29.14	29.58	413,681	+0.87(+3.03%)
Sep 29, 2015	28.70	28.88	28.48	28.71	272,834	+0.66(+2.35%)
Sep 28, 2015	28.44	28.50	28.00	28.05	395,193	-1.08(-3.71%)
Sep 25, 2015	29.31	29.54	29.03	29.13	50,150	+0.12(+0.41%)
Sep 24, 2015	28.67	29.22	28.46	29.01	93,208	+0.35(+1.22%)
Sep 23, 2015	29.06	29.06	28.43	28.66	110,611	-0.60(-2.05%)
Sep 22, 2015	29.18	29.26	28.84	29.26	59,980	-0.63(-2.11%)
Sep 21, 2015	30.19	30.30	29.79	29.89	57,096	-0.18(-0.59%)
Sep 18, 2015	30.16	30.37	29.86	30.07	36,317	-1.68(-5.30%)
Sep 17, 2015	31.50	32.14	31.39	31.75	52,570	+0.45(+1.44%)
Sep 16, 2015	31.30	31.34	31.15	31.30	35,707	+0.01(+0.03%)
Sep 15, 2015	31.07	31.37	31.02	31.29	56,761	+0.28(+0.90%)
Sep 14, 2015	30.99	31.10	30.81	31.01	48,642	-0.56(-1.77%)
Sep 11, 2015	31.28	31.68	31.25	31.57	39,836	+0.00(+0.00%)
Sep 10, 2015	31.30	31.65	31.19	31.57	62,197	+0.48(+1.56%)
Sep 09, 2015	31.89	31.91	31.02	31.09	31,819	-0.05(-0.18%)
Sep 08, 2015	31.18	31.35	31.03	31.14	51,734	+0.86(+2.84%)
Sep 04, 2015		30.28	30.28	30.28	0	-0.77(-2.46%)
Sep 03, 2015	31.14	31.43	30.97	31.05	146,219	-0.04(-0.14%)
Sep 02, 2015	31.25	31.30	30.77	31.09	163,977	+0.44(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.