Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.99	29.14	28.92	29.02	207,335	+0.03(+0.10%)
Nov 29, 2016	28.71	29.01	28.52	28.99	145,981	+0.67(+2.37%)
Nov 28, 2016	28.57	28.61	28.18	28.32	48,939	-0.93(-3.18%)
Nov 25, 2016	29.02	29.25	29.02	29.25	28,186	-0.16(-0.56%)
Nov 23, 2016		29.41	29.41	29.41	0	-0.28(-0.94%)
Nov 22, 2016	29.69	29.78	29.52	29.70	48,894	+0.64(+2.22%)
Nov 21, 2016	28.90	29.08	28.83	29.05	65,592	+0.33(+1.15%)
Nov 18, 2016	28.78	28.82	28.63	28.72	76,164	-0.23(-0.79%)
Nov 17, 2016	28.97	29.13	28.80	28.95	147,037	+0.04(+0.14%)
Nov 16, 2016	29.17	29.23	28.80	28.91	120,562	-1.05(-3.50%)
Nov 15, 2016	29.60	30.01	29.41	29.96	145,869	+0.14(+0.47%)
Nov 14, 2016	29.76	30.10	29.66	29.82	557,100	-0.05(-0.17%)
Nov 11, 2016	29.69	29.90	29.48	29.87	76,974	-0.80(-2.61%)
Nov 10, 2016	30.59	30.80	29.96	30.67	93,172	+0.61(+2.01%)
Nov 09, 2016	29.36	30.24	29.36	30.07	84,598	+0.84(+2.87%)
Nov 08, 2016	28.83	29.39	28.81	29.23	73,186	+0.29(+1.00%)
Nov 07, 2016	28.86	29.00	28.80	28.93	69,511	+1.05(+3.77%)
Nov 04, 2016	28.14	28.26	27.86	27.89	74,053	-0.68(-2.40%)
Nov 03, 2016	28.53	28.70	28.40	28.57	350,642	+0.33(+1.17%)
Nov 02, 2016	28.47	28.51	28.08	28.24	90,030	-0.67(-2.32%)
Nov 01, 2016	29.25	29.30	28.86	28.91	60,109	-0.11(-0.38%)
Oct 31, 2016	29.01	29.08	28.83	29.02	54,898	-0.32(-1.09%)
Oct 28, 2016	29.28	29.52	29.20	29.34	53,915	+0.29(+1.00%)
Oct 27, 2016	29.17	29.20	28.96	29.05	132,803	+0.21(+0.75%)
Oct 26, 2016	28.74	28.95	28.68	28.84	58,564	+0.16(+0.58%)
Oct 25, 2016	28.54	28.80	28.51	28.67	96,188	+0.05(+0.16%)
Oct 24, 2016	28.89	28.89	28.54	28.62	79,075	+0.57(+2.01%)
Oct 21, 2016	28.02	28.07	27.93	28.06	197,099	+0.01(+0.04%)
Oct 20, 2016	27.34	28.07	27.31	28.05	248,895	+0.69(+2.52%)
Oct 19, 2016	27.22	27.47	27.19	27.36	57,871	+0.26(+0.96%)
Oct 18, 2016	27.18	27.18	26.90	27.10	62,384	+0.43(+1.61%)
Oct 17, 2016	26.72	26.77	26.60	26.67	50,880	+0.26(+0.98%)
Oct 14, 2016	26.70	26.93	26.37	26.41	77,910	+0.48(+1.85%)
Oct 13, 2016	25.99	26.09	25.69	25.93	115,446	-0.81(-3.03%)
Oct 12, 2016	26.64	26.75	26.55	26.74	412,707	+0.07(+0.26%)
Oct 11, 2016	27.05	27.05	26.62	26.67	1,214,511	-0.52(-1.91%)
Oct 10, 2016	27.45	27.51	27.17	27.19	642,371	-0.43(-1.56%)
Oct 07, 2016	27.46	27.65	27.30	27.62	206,670	+0.27(+0.99%)
Oct 06, 2016	27.16	27.38	27.05	27.35	237,944	+0.58(+2.17%)
Oct 05, 2016	26.38	26.78	26.28	26.77	242,498	+0.85(+3.28%)
Oct 04, 2016	25.77	26.09	25.67	25.92	166,256	+0.32(+1.25%)
Oct 03, 2016	25.40	25.62	25.30	25.60	524,770	-0.29(-1.12%)
Sep 30, 2016	25.07	25.91	25.04	25.89	94,611	+0.89(+3.56%)
Sep 29, 2016	25.62	25.75	24.59	25.00	103,403	-0.76(-2.95%)
Sep 28, 2016	25.82	25.86	25.47	25.76	81,953	+0.41(+1.62%)
Sep 27, 2016	24.97	25.45	24.97	25.35	110,832	-0.04(-0.18%)
Sep 26, 2016	25.51	25.64	25.38	25.39	180,645	-0.89(-3.37%)
Sep 23, 2016	26.52	26.52	26.22	26.28	99,550	-0.16(-0.62%)
Sep 22, 2016	26.62	26.66	26.38	26.45	61,115	+0.39(+1.52%)
Sep 21, 2016	25.64	26.05	25.64	26.05	54,553	+0.91(+3.62%)
Sep 20, 2016	25.39	25.39	25.01	25.14	35,732	+0.17(+0.68%)
Sep 19, 2016	25.17	25.17	24.85	24.97	64,541	-0.01(-0.04%)
Sep 16, 2016	24.98	25.07	24.78	24.98	63,390	-0.72(-2.80%)
Sep 15, 2016	25.46	25.72	25.40	25.70	157,779	+0.00(+0.00%)
Sep 14, 2016	25.73	26.01	25.66	25.70	56,766	-0.05(-0.19%)
Sep 13, 2016	26.26	26.26	25.65	25.75	89,955	-0.97(-3.63%)
Sep 12, 2016	26.12	26.72	26.08	26.72	45,530	+0.13(+0.49%)
Sep 09, 2016	26.94	27.05	26.58	26.59	65,390	-0.29(-1.08%)
Sep 08, 2016	26.58	26.96	26.48	26.88	112,275	+0.50(+1.91%)
Sep 07, 2016	26.41	26.50	26.27	26.38	99,120	+0.09(+0.32%)
Sep 06, 2016	26.50	26.57	26.19	26.29	43,240	-0.39(-1.44%)
Sep 02, 2016		26.68	26.68	26.68	0	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.